Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 16.08.2018 14:38
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300818 BIST XU030 (08) 110,1000 %-3,84
110,0750 110,1000 130,5680
F_XU0301018 BIST XU030 (10) 114,8500 %-4,29
114,8250 115,0250 1,9690
F_XU0301218 BIST XU030 (12) 121,3500 %-3,00
120,8500 121,3750 0,1070
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,8677 %0,13
0,8505 0,8581 0,0040
F_CNHTRY0918 CNH/TRY Paritesi (09) 0,0000 %0,00
0,8763 0,8864 0,0000
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,8500 %0,00
0,0000 1,0120 0,0010
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,8600 %0,00
0,0000 1,0230 0,0010
F_EURTRY0818 EUR/TRY Paritesi (08) 6,6500 %7,79
6,6351 6,6550 2,8410
F_EURTRY0918 EUR/TRY Paritesi (09) 6,8205 %0,35
6,8310 6,8729 0,0770
F_EURTRY1018 EUR/TRY Paritesi (10) 7,0015 %0,60
7,0106 7,1000 0,0400
F_EURTRY1218 EUR/TRY Paritesi (12) 7,3514 %0,02
7,3800 7,4159 0,7440
F_EURUSD0818 EUR/USD Paritesi (08) 1,1384 %-0,10
1,1385 1,1390 0,3340
F_EURUSD0918 EUR/USD Paritesi (09) 1,1410 %0,09
1,1362 1,1412 0,0300
F_EURUSD1018 EUR/USD Paritesi (10) 1,1425 %0,01
1,1402 1,1450 0,0060
F_EURUSD1218 EUR/USD Paritesi (12) 1,1485 %0,21
1,1450 1,1500 0,0770
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0870 %0,00
0,0000 0,1013 0,0010
F_RUBTRY0918 RUB/TRY Paritesi (09) 0,0871 %0,00
0,0000 0,1026 0,0010
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0880 %0,00
0,0000 0,1041 0,0010
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0890 %0,00
0,0000 0,1029 0,0010
F_USDTRY0818 USD/TRY Paritesi (08) 5,8880 %-0,39
5,8855 5,8880 124,1740
F_USDTRY0918 USD/TRY Paritesi (09) 6,0822 %-0,29
6,0740 6,0823 3,4840
F_USDTRY1018 USD/TRY Paritesi (10) 6,1680 %1,11
6,1660 6,1950 1,3300
F_USDTRY1218 USD/TRY Paritesi (12) 6,4670 %-0,51
6,4553 6,4670 5,4560
F_AKBNK0818 AKBNKE (08) 5,7700 %-3,83
5,7700 5,7800 4,2700
F_AKBNK0918 AKBNKE (09) 5,9600 %-0,33
5,8800 5,9300 5,0540
F_AKBNK1018 AKBNKE (10) 6,0600 %0,00
5,7500 6,2000 0,0030
F_AKBNK1218 AKBNKE (12) 6,3800 %5,80
6,3300 6,4000 0,0140
F_ARCLK0818 ARCLKE (08) 12,9600 %-2,56
12,9500 13,0200 0,3230
F_ARCLK0918 ARCLKE (09) 13,2500 %-0,45
13,1000 13,2600 0,1780
F_ARCLK1018 ARCLKE (10) 0,0000 %0,00
12,5000 14,7700 0,0000
F_ARCLK1218 ARCLKE (12) 12,1800 %-6,74
13,1100 13,9800 0,0300
F_EKGYO0818 EKGYOE (08) 1,8200 %-4,21
1,8200 1,8300 1,5130
F_EKGYO0918 EKGYOE (09) 1,8600 %-2,62
1,8400 1,8700 0,0510
F_EKGYO1018 EKGYOE (10) 1,8900 %1,07
1,7900 1,8600 0,0030
F_EKGYO1218 EKGYOE (12) 1,8900 %-5,03
1,8800 1,9800 0,0260
F_EREGL0818 EREGLE (08) 10,6100 %-7,74
10,6100 10,6200 9,2570
F_EREGL0918 EREGLE (09) 10,7300 %-9,45
10,7400 10,8300 0,2910
F_EREGL1018 EREGLE (10) 11,1000 %-2,97
11,0000 11,6200 0,0240
F_EREGL1218 EREGLE (12) 11,5100 %-8,80
11,5100 11,8000 0,1070
F_GARAN0818 GARANE (08) 5,8400 %-4,73
5,8400 5,8500 14,2360
F_GARAN0918 GARANE (09) 6,0000 %-3,07
5,9600 6,0200 4,1990
F_GARAN1018 GARANE (10) 6,2000 %0,00
6,0700 6,4400 0,0050
F_GARAN1218 GARANE (12) 6,3500 %-2,31
6,3100 6,4800 0,0350
F_HALKB0818 HALKBE (08) 5,9300 %-3,10
5,9200 5,9400 3,2690
F_HALKB0918 HALKBE (09) 6,0100 %-1,48
5,9900 6,0500 0,0970
F_HALKB1018 HALKBE (10) 6,2500 %0,00
6,1200 6,3100 0,0100
F_HALKB1218 HALKBE (12) 6,3500 %-4,51
6,3500 6,4200 0,0580
F_ISCTR0818 ISCTRE (08) 3,9500 %-2,95
3,9500 3,9600 1,9170
F_ISCTR0918 ISCTRE (09) 4,0300 %-2,18
4,0000 4,0300 0,1640
F_ISCTR1018 ISCTRE (10) 4,0800 %-2,39
4,0600 4,2500 0,1060
F_ISCTR1218 ISCTRE (12) 4,2200 %-2,31
4,2100 4,2700 0,0270
F_KCHOL0818 KCHOLE (08) 14,5200 %-2,55
14,5000 14,5900 0,3380
F_KCHOL0918 KCHOLE (09) 14,7400 %-2,38
14,7200 14,8500 0,1030
F_KCHOL1018 KCHOLE (10) 0,0000 %0,00
14,4400 15,3600 0,0000
F_KCHOL1218 KCHOLE (12) 15,5500 %0,00
15,1700 15,7200 0,0150
F_KRDMD0818 KRDMDE (08) 3,9600 %-7,91
3,9600 3,9700 14,4710
F_KRDMD0918 KRDMDE (09) 4,0100 %-5,65
4,0200 4,0600 0,9590
F_KRDMD1018 KRDMDE (10) 4,1500 %-3,49
4,1000 4,3200 0,0070
F_KRDMD1218 KRDMDE (12) 4,3700 %-7,61
4,3700 4,4200 0,0770
F_PETKM0818 PETKME (08) 5,4600 %-2,33
5,4400 5,4600 14,8430
F_PETKM0818N1 PETKME (Ağu 18) 5,2500 %-2,42
5,3200 5,6000 0,0840
F_PETKM0918 PETKME (09) 5,5400 %-2,81
5,5000 5,5500 0,4270
F_PETKM0918N1 PETKME (Eyl 18) 0,0000 %0,00
5,2500 5,8500 0,0000
F_PETKM1018 PETKME (10) 0,0000 %0,00
5,5200 5,9600 0,0000
F_PETKM1218 PETKME (12) 5,7600 %-5,42
5,7700 5,8300 0,2040
F_PETKM1218N1 PETKME (Ara 18) 5,6500 %-1,05
5,6700 5,9100 0,0240
F_PGSUS0818 PGSUSE (08) 23,8100 %-8,39
23,5500 23,7100 1,8340
F_PGSUS0918 PGSUSE (09) 23,7200 %-7,02
23,6900 23,9800 2,2820
F_PGSUS1018 PGSUSE (10) 24,1000 %0,00
24,2000 28,4000 0,0020
F_PGSUS1218 PGSUSE (12) 26,2700 %-0,04
24,6600 26,9800 0,0060
F_SAHOL0818 SAHOLE (08) 7,1100 %-5,07
7,1500 7,1900 0,1080
F_SAHOL0918 SAHOLE (09) 7,3000 %0,00
7,2300 7,3000 0,0010
F_SAHOL1018 SAHOLE (10) 0,0000 %0,00
7,1500 8,3900 0,0000
F_SAHOL1218 SAHOLE (12) 7,8900 %0,00
7,3300 7,8800 0,0010
F_SISE0818 SISEE (08) 5,3800 %-2,54
5,3700 5,4000 0,1250
F_SISE0918 SISEE (09) 5,4700 %0,74
5,4200 5,4500 0,0070
F_SISE1018 SISEE (10) 0,0000 %0,00
5,2800 6,1400 0,0000
F_SISE1218 SISEE (12) 5,8000 %0,00
5,8000 5,9400 0,0010
F_TCELL0818 TCELLE (08) 10,2400 %-6,31
10,2200 10,2500 1,4120
F_TCELL0918 TCELLE (09) 10,1500 %-6,19
10,1200 10,2700 0,1000
F_TCELL1018 TCELLE (10) 10,7300 %0,00
10,0500 10,8900 0,0040
F_TCELL1218 TCELLE (12) 11,2000 %0,00
10,9100 11,4900 0,0010
F_THYAO0818 THYAOE (08) 15,8600 %-3,23
15,8500 15,8700 46,7420
F_THYAO0918 THYAOE (09) 16,1200 %-5,06
16,1200 16,1300 2,2750
F_THYAO1018 THYAOE (10) 16,5500 %-0,24
16,4800 16,6900 0,0410
F_THYAO1218 THYAOE (12) 17,5800 %-3,41
17,5900 17,7500 0,5480
F_TOASO0818 TOASOE (08) 20,8700 %-5,14
20,8900 21,0300 0,0330
F_TOASO0918 TOASOE (09) 0,0000 %0,00
21,1200 21,7200 0,0000
F_TOASO1018 TOASOE (10) 0,0000 %0,00
21,5200 23,5000 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
21,8000 24,3500 0,0000
F_TTKOM0818 TTKOME (08) 3,7500 %-5,06
3,7500 3,7800 1,3120
F_TTKOM0918 TTKOME (09) 3,8000 %-3,80
3,7900 3,8400 0,0950
F_TTKOM1018 TTKOME (10) 0,0000 %0,00
3,7200 4,2400 0,0000
F_TTKOM1218 TTKOME (12) 4,1800 %-1,65
4,0600 4,1400 0,0040
F_TUPRS0818 TUPRSE (08) 121,8000 %-0,57
121,6300 122,1500 0,1420
F_TUPRS0918 TUPRSE (09) 123,3000 %-7,22
123,2700 123,9600 0,0020
F_TUPRS1018 TUPRSE (10) 0,0000 %0,00
119,1300 138,3000 0,0000
F_TUPRS1218 TUPRSE (12) 132,8000 %0,00
128,4000 134,0000 0,0010
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
128,0000 133,8800 0,0000
F_VAKBN0818 VAKBNE (08) 3,4300 %-3,65
3,4300 3,4500 14,9580
F_VAKBN0918 VAKBNE (09) 3,5500 %-1,66
3,4700 3,5400 0,0550
F_VAKBN1018 VAKBNE (10) 0,0000 %0,00
3,6000 3,7900 0,0000
F_VAKBN1218 VAKBNE (12) 0,0000 %0,00
3,6000 3,8600 0,0000
F_YKBNK0818 YKBNKE (08) 1,6900 %-3,98
1,6800 1,7000 3,2340
F_YKBNK0818N1 YKBNKE (Ağu 18) 0,0000 %0,00
1,6400 1,7500 0,0000
F_YKBNK0918 YKBNKE (09) 1,7400 %-1,69
1,7300 1,7400 40,3300
F_YKBNK1018 YKBNKE (10) 1,7100 %-12,31
1,7400 1,8800 0,0020
F_YKBNK1218 YKBNKE (12) 1,9300 %-2,53
1,8900 1,9200 0,0580
F_YKBNK1218N1 YKBNKE (Ara 18) 1,8800 %0,00
1,8500 1,9300 0,0050