Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 20.04.2018 07:36
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300418 BIST XU030 (04) 137,1750 %-0,20
137,1750 137,2000 157,7240
F_XU0300618 BIST XU030 (06) 138,7250 %-0,02
138,7000 138,7500 4,1110
F_XU0300818 BIST XU030 (08) 141,7000 %-0,61
141,7250 142,0250 0,0270
F_XU0301218 BIST XU030 (12) 147,9500 %-0,17
148,0000 148,0500 0,1340
F_CNHTRY0418 CNH/TRY Paritesi (04) 0,6431 %-0,28
0,6451 0,6452 0,0120
F_CNHTRY0518 CNH/TRY Paritesi (05) 0,0000 %0,00
0,6506 0,6522 0,0000
F_CNHTRY0618 CNH/TRY Paritesi (06) 0,0000 %0,00
0,6521 0,6589 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,6921 0,6982 0,0000
F_EURTRY0418 EUR/TRY Paritesi (04) 5,0021 %0,09
5,0020 5,0039 29,7730
F_EURTRY0518 EUR/TRY Paritesi (05) 5,0622 %0,06
5,0623 5,0642 0,9160
F_EURTRY0618 EUR/TRY Paritesi (06) 5,1167 %0,06
5,1156 5,1196 1,6120
F_EURTRY1218 EUR/TRY Paritesi (12) 5,4995 %0,04
5,4862 5,5000 0,6390
F_EURUSD0418 EUR/USD Paritesi (04) 1,2367 %-0,27
1,2370 1,2373 5,4650
F_EURUSD0518 EUR/USD Paritesi (05) 1,2399 %-0,06
1,2395 1,2399 1,0690
F_EURUSD0618 EUR/USD Paritesi (06) 1,2442 %0,04
1,2420 1,2425 0,2630
F_EURUSD1218 EUR/USD Paritesi (12) 1,2600 %-0,31
1,2601 1,2635 0,0070
F_RUBTRY0418 RUB/TRY Paritesi (04) 0,0633 %-4,52
0,0633 0,0676 0,0030
F_RUBTRY0518 RUB/TRY Paritesi (05) 0,0000 %0,00
0,0635 0,0712 0,0000
F_RUBTRY0618 RUB/TRY Paritesi (06) 0,0000 %0,00
0,0639 0,0740 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0675 0,0757 0,0000
F_USDTRY0418 USD/TRY Paritesi (04) 4,0450 %0,19
4,0449 4,0450 215,6640
F_USDTRY0518 USD/TRY Paritesi (05) 4,0828 %0,20
4,0825 4,0840 8,3650
F_USDTRY0618 USD/TRY Paritesi (06) 4,1191 %0,05
4,1191 4,1200 16,6740
F_USDTRY1218 USD/TRY Paritesi (12) 4,3545 %-0,05
4,3542 4,3550 3,5550
F_AKBNK0418 AKBNKE (04) 9,4200 %-1,05
9,3900 9,4200 6,2540
F_AKBNK0518 AKBNKE (05) 9,5000 %-1,04
9,4900 9,5900 0,2470
F_AKBNK0618 AKBNKE (06) 0,0000 %0,00
9,5000 10,1000 0,0000
F_AKBNK1218 AKBNKE (12) 10,3400 %0,10
10,1000 10,6900 0,0070
F_ARCLK0418 ARCLKE (04) 17,3200 %1,58
17,1800 17,3300 0,3800
F_ARCLK0518 ARCLKE (05) 17,5900 %1,97
17,4300 17,5500 1,7550
F_ARCLK0618 ARCLKE (06) 0,0000 %0,00
17,5000 17,9000 0,0000
F_ARCLK1218 ARCLKE (12) 18,0000 %0,00
18,0000 18,8500 0,0010
F_EKGYO0418 EKGYOE (04) 2,5000 %-0,40
2,5000 2,5100 1,5620
F_EKGYO0518 EKGYOE (05) 2,3600 %0,00
2,3500 2,3600 12,7930
F_EKGYO0618 EKGYOE (06) 2,3900 %-0,83
2,3600 2,4000 0,0710
F_EKGYO1218 EKGYOE (12) 2,5900 %-1,15
2,5500 2,5800 0,0570
F_EREGL0418 EREGLE (04) 11,2600 %1,99
11,2300 11,2600 2,9350
F_EREGL0518 EREGLE (05) 10,6000 %2,22
10,4800 10,5900 0,2110
F_EREGL0618 EREGLE (06) 10,7000 %3,58
10,7100 10,9400 0,0220
F_EREGL1218 EREGLE (12) 11,4400 %2,23
11,3200 11,4700 0,0640
F_GARAN0418 GARANE (04) 9,8400 %0,10
9,8400 9,8500 8,1630
F_GARAN0518 GARANE (05) 9,9600 %-1,68
9,9300 9,9800 0,4230
F_GARAN0618 GARANE (06) 10,0200 %0,20
10,0200 10,1000 0,0230
F_GARAN1218 GARANE (12) 10,4800 %-2,06
10,5200 10,7700 0,0150
F_HALKB0418 HALKBE (04) 9,0200 %0,67
8,9900 9,0300 11,5410
F_HALKB0518 HALKBE (05) 9,1500 %1,10
9,0900 9,1500 1,0870
F_HALKB0618 HALKBE (06) 9,1600 %0,66
9,1300 9,2600 0,3600
F_HALKB1218 HALKBE (12) 9,8500 %0,00
9,8500 9,9600 0,1040
F_ISCTR0418 ISCTRE (04) 6,6500 %-0,60
6,6200 6,6400 2,3990
F_ISCTR0518 ISCTRE (05) 6,7100 %0,30
6,6900 6,7300 0,0180
F_ISCTR0618 ISCTRE (06) 0,0000 %0,00
6,7400 6,8300 0,0000
F_ISCTR1218 ISCTRE (12) 7,2100 %-0,55
7,1600 7,2500 0,0030
F_KCHOL0418 KCHOLE (04) 15,2000 %-0,39
15,1400 15,2500 0,2590
F_KCHOL0518 KCHOLE (05) 15,3400 %-0,71
15,3300 16,6200 0,0060
F_KCHOL0618 KCHOLE (06) 17,5000 %0,00
15,4500 17,3500 0,0010
F_KCHOL1218 KCHOLE (12) 16,3900 %-0,61
16,0000 16,5300 0,0020
F_KRDMD0418 KRDMDE (04) 4,2700 %3,89
4,2600 4,2700 39,7190
F_KRDMD0518 KRDMDE (05) 4,3100 %4,61
4,3100 4,3400 2,1060
F_KRDMD0618 KRDMDE (06) 4,3900 %4,28
4,3400 4,3800 0,6030
F_KRDMD1218 KRDMDE (12) 4,6000 %5,02
4,5600 4,6000 0,2870
F_PETKM0418 PETKME (04) 7,7900 %-1,64
7,7800 7,8100 2,8170
F_PETKM0518 PETKME (05) 7,5600 %1,61
7,5100 7,5600 0,1890
F_PETKM0618 PETKME (06) 7,6500 %0,00
7,5700 7,8300 0,0020
F_PETKM1218 PETKME (12) 8,2500 %0,00
8,1600 8,2400 0,0040
F_PGSUS0418 PGSUSE (04) 32,7000 %-2,79
32,7000 33,0000 0,0640
F_PGSUS0518 PGSUSE (05) 32,7400 %0,00
32,5700 33,9900 0,0010
F_PGSUS0618 PGSUSE (06) 0,0000 %0,00
33,0000 35,9900 0,0000
F_PGSUS1218 PGSUSE (12) 36,2900 %0,19
31,4200 36,5000 0,0040
F_SAHOL0418 SAHOLE (04) 10,2200 %-1,26
10,2100 10,4500 0,1130
F_SAHOL0518 SAHOLE (05) 10,3600 %-0,58
10,2800 10,4200 0,0390
F_SAHOL0618 SAHOLE (06) 0,0000 %0,00
9,8000 10,5500 0,0000
F_SAHOL1218 SAHOLE (12) 11,2100 %0,00
10,6000 11,8000 0,0010
F_SISE0418 SISEE (04) 4,8700 %-1,62
4,8600 4,8700 0,1980
F_SISE0518 SISEE (05) 4,8000 %0,21
4,7700 4,8500 0,0180
F_SISE0618 SISEE (06) 4,7500 %0,00
4,7600 4,8600 0,0010
F_SISE1218 SISEE (12) 5,2300 %-0,57
5,1300 5,5400 0,0050
F_TCELL0418 TCELLE (04) 14,4900 %-0,07
14,4900 14,5500 0,5690
F_TCELL0518 TCELLE (05) 14,7600 %1,03
14,5600 14,9900 0,0110
F_TCELL0618 TCELLE (06) 0,0000 %0,00
14,1100 15,1400 0,0000
F_TCELL1218 TCELLE (12) 0,0000 %0,00
14,8100 15,2900 0,0000
F_THYAO0418 THYAOE (04) 18,9700 %-1,20
18,9600 18,9700 80,4640
F_THYAO0518 THYAOE (05) 19,2500 %-0,41
19,2100 19,2300 2,5390
F_THYAO0618 THYAOE (06) 19,3200 %-1,28
19,3700 19,4600 0,1500
F_THYAO1218 THYAOE (12) 20,8500 %-0,19
20,7300 20,8500 3,7570
F_TOASO0418 TOASOE (04) 26,9800 %-0,07
26,8800 27,4900 0,0020
F_TOASO0518 TOASOE (05) 0,0000 %0,00
27,0000 28,0000 0,0000
F_TOASO0618 TOASOE (06) 0,0000 %0,00
26,0500 28,4500 0,0000
F_TOASO1218 TOASOE (12) 29,5500 %0,00
28,2500 31,9900 0,0020
F_TTKOM0418 TTKOME (04) 6,4000 %0,31
6,3200 6,4200 0,0700
F_TTKOM0518 TTKOME (05) 6,5100 %1,24
6,0500 6,5700 0,0130
F_TTKOM0618 TTKOME (06) 0,0000 %0,00
6,0000 6,6400 0,0000
F_TTKOM1218 TTKOME (12) 0,0000 %0,00
6,8100 7,1900 0,0000
F_TUPRS0418 TUPRSE (04) 111,4500 %-1,55
111,2000 111,7000 0,0710
F_TUPRS0418N1 TUPRSE (Nis 18) 111,5900 %-0,09
110,0000 123,8300 0,0050
F_TUPRS0518 TUPRSE (05) 112,4900 %0,00
112,5000 118,0000 0,0050
F_TUPRS0518N1 TUPRSE (May 18) 0,0000 %0,00
102,2400 125,8600 0,0000
F_TUPRS0618 TUPRSE (06) 115,2500 %0,00
112,4000 116,5000 0,0010
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
120,7100 128,9000 0,0000
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
116,2500 124,0200 0,0000
F_VAKBN0418 VAKBNE (04) 6,4500 %0,78
6,4100 6,4500 1,6180
F_VAKBN0518 VAKBNE (05) 6,5700 %0,61
6,5400 6,5900 0,1440
F_VAKBN0618 VAKBNE (06) 6,6000 %1,85
6,5400 6,6000 0,0950
F_VAKBN1218 VAKBNE (12) 6,9800 %-0,43
6,9500 7,0500 0,0080
F_YKBNK0418 YKBNKE (04) 4,3700 %-0,68
4,3700 4,3800 1,5200
F_YKBNK0518 YKBNKE (05) 4,4000 %-0,23
4,4000 4,4300 0,0530
F_YKBNK0618 YKBNKE (06) 4,4900 %-0,66
4,4200 4,4900 0,0040
F_YKBNK1218 YKBNKE (12) 4,6800 %-2,09
4,6700 4,7800 0,0030