Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 20.06.2018 01:05
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300618 BIST XU030 (06) 116,5250 %2,06
116,5000 116,5250 186,0800
F_XU0300818 BIST XU030 (08) 120,0000 %1,87
120,0000 120,0250 3,4530
F_XU0301018 BIST XU030 (10) 124,5750 %1,45
123,4000 124,6000 0,0480
F_XU0301218 BIST XU030 (12) 129,6000 %1,37
129,0750 129,6500 0,3540
F_CNHTRY0618 CNH/TRY Paritesi (06) 0,7343 %-0,20
0,7295 0,7304 0,0400
F_CNHTRY0718 CNH/TRY Paritesi (07) 0,0000 %0,00
0,7387 0,7397 0,0000
F_CNHTRY0818 CNH/TRY Paritesi (08) 0,0000 %0,00
0,7479 0,7506 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,7907 %0,00
0,7867 0,7896 0,0010
F_EURTRY0618 EUR/TRY Paritesi (06) 5,4823 %-1,10
5,4889 5,4925 18,2080
F_EURTRY0718 EUR/TRY Paritesi (07) 5,5820 %-0,59
5,5756 5,5820 0,2220
F_EURTRY0818 EUR/TRY Paritesi (08) 5,6684 %-0,45
5,6620 5,6688 0,6930
F_EURTRY1218 EUR/TRY Paritesi (12) 6,0250 %-0,74
6,0245 6,0430 0,2070
F_EURUSD0618 EUR/USD Paritesi (06) 1,1573 %-0,21
1,1573 1,1576 6,5150
F_EURUSD0718 EUR/USD Paritesi (07) 1,1599 %-0,23
1,1599 1,1605 0,3100
F_EURUSD0818 EUR/USD Paritesi (08) 1,1630 %-0,24
1,1623 1,1634 0,0830
F_EURUSD1218 EUR/USD Paritesi (12) 1,1735 %-0,06
1,1720 1,1740 0,0970
F_RUBTRY0618 RUB/TRY Paritesi (06) 0,0744 %8,77
0,0701 0,0786 0,0060
F_RUBTRY0718 RUB/TRY Paritesi (07) 0,0000 %0,00
0,0667 0,0813 0,0000
F_RUBTRY0818 RUB/TRY Paritesi (08) 0,0000 %0,00
0,0666 0,0812 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0770 0,0861 0,0000
F_USDTRY0618 USD/TRY Paritesi (06) 4,7430 %-0,38
4,7444 4,7454 488,3690
F_USDTRY0718 USD/TRY Paritesi (07) 4,8089 %-0,26
4,8070 4,8097 13,0110
F_USDTRY0818 USD/TRY Paritesi (08) 4,8745 %-0,19
4,8740 4,8742 19,0800
F_USDTRY1218 USD/TRY Paritesi (12) 5,1430 %-0,08
5,1348 5,1430 3,7580
F_AKBNK0618 AKBNKE (06) 7,3500 %2,80
7,3100 7,3500 6,0770
F_AKBNK0718 AKBNKE (07) 7,4900 %1,22
7,3800 7,5400 0,0220
F_AKBNK0818 AKBNKE (08) 0,0000 %0,00
7,1100 7,5900 0,0000
F_AKBNK1218 AKBNKE (12) 8,0000 %4,30
8,0800 8,2400 0,0120
F_ARCLK0618 ARCLKE (06) 15,6200 %1,03
15,4900 15,8000 0,4520
F_ARCLK0718 ARCLKE (07) 0,0000 %0,00
15,1400 16,1000 0,0000
F_ARCLK0818 ARCLKE (08) 0,0000 %0,00
15,0100 16,3000 0,0000
F_ARCLK1218 ARCLKE (12) 0,0000 %0,00
16,5400 17,4500 0,0000
F_EKGYO0618 EKGYOE (06) 1,9700 %2,60
1,9600 1,9700 1,1770
F_EKGYO0718 EKGYOE (07) 1,9900 %1,02
1,9900 2,0000 0,1890
F_EKGYO0818 EKGYOE (08) 0,0000 %0,00
1,9700 2,0500 0,0000
F_EKGYO1218 EKGYOE (12) 2,1000 %0,48
2,0900 2,1200 0,1460
F_EREGL0618 EREGLE (06) 10,9000 %6,13
10,9000 10,9200 8,2300
F_EREGL0718 EREGLE (07) 10,9600 %3,89
10,9200 11,1300 1,4800
F_EREGL0818 EREGLE (08) 10,9500 %0,00
11,0800 11,4000 0,0020
F_EREGL1218 EREGLE (12) 11,9500 %3,11
11,8600 11,9400 0,0250
F_GARAN0618 GARANE (06) 8,4000 %2,07
8,4000 8,4200 8,3160
F_GARAN0718 GARANE (07) 8,5500 %1,91
8,5400 8,5700 0,1560
F_GARAN0818 GARANE (08) 0,0000 %0,00
8,4800 8,9500 0,0000
F_GARAN1218 GARANE (12) 9,0300 %-1,95
9,1300 9,2900 0,0020
F_HALKB0618 HALKBE (06) 7,4500 %2,05
7,4300 7,4500 2,6320
F_HALKB0718 HALKBE (07) 7,5200 %1,62
7,5200 7,5500 0,0580
F_HALKB0818 HALKBE (08) 7,5900 %0,13
7,4700 7,6600 0,0040
F_HALKB1218 HALKBE (12) 7,9900 %3,10
7,8700 8,0000 0,0720
F_ISCTR0618 ISCTRE (06) 5,8500 %3,36
5,8400 5,8500 2,9620
F_ISCTR0718 ISCTRE (07) 5,9400 %3,30
5,9200 5,9400 0,2850
F_ISCTR0818 ISCTRE (08) 0,0000 %0,00
5,9200 6,0600 0,0000
F_ISCTR1218 ISCTRE (12) 6,1300 %-0,81
6,3600 6,4100 0,0160
F_KCHOL0618 KCHOLE (06) 14,2400 %2,23
14,0200 14,3000 0,7200
F_KCHOL0718 KCHOLE (07) 14,4300 %0,49
14,4000 14,5000 0,0120
F_KCHOL0818 KCHOLE (08) 14,3000 %0,00
13,2000 16,4700 0,0100
F_KCHOL1218 KCHOLE (12) 15,4600 %0,72
15,4600 15,7700 0,0040
F_KRDMD0618 KRDMDE (06) 4,1700 %-3,02
4,1600 4,1700 31,0350
F_KRDMD0718 KRDMDE (07) 4,2300 %-2,31
4,1900 4,2300 1,4400
F_KRDMD0818 KRDMDE (08) 4,2400 %0,00
4,2400 4,3100 0,0050
F_KRDMD1218 KRDMDE (12) 4,5000 %0,00
4,4600 4,5000 0,0480
F_PETKM0618 PETKME (06) 4,5500 %5,57
4,5400 4,5500 8,1540
F_PETKM0718 PETKME (07) 4,6300 %2,66
4,6100 4,6500 0,7460
F_PETKM0818 PETKME (08) 4,5200 %-3,62
4,5800 4,7900 0,0160
F_PETKM1218 PETKME (12) 5,0500 %6,09
5,0500 5,1400 0,1370
F_PGSUS0618 PGSUSE (06) 24,3200 %1,38
24,3300 24,4500 0,0530
F_PGSUS0718 PGSUSE (07) 24,8200 %0,94
24,2000 25,0800 0,1660
F_PGSUS0818 PGSUSE (08) 0,0000 %0,00
22,8100 28,2200 0,0000
F_PGSUS1218 PGSUSE (12) 25,0100 %-7,20
25,0600 27,3400 0,0060
F_SAHOL0618 SAHOLE (06) 8,6000 %1,30
8,5800 8,6200 0,7800
F_SAHOL0718 SAHOLE (07) 8,7400 %-0,91
8,6800 8,7700 0,0360
F_SAHOL0818 SAHOLE (08) 0,0000 %0,00
8,6000 9,8900 0,0000
F_SAHOL1218 SAHOLE (12) 0,0000 %0,00
9,4100 9,5200 0,0000
F_SISE0618 SISEE (06) 4,0700 %-1,69
4,0600 4,1200 0,2390
F_SISE0718 SISEE (07) 4,1900 %1,70
4,1700 4,2900 0,0120
F_SISE0818 SISEE (08) 0,0000 %0,00
4,0700 4,6900 0,0000
F_SISE1218 SISEE (12) 0,0000 %0,00
4,3300 4,6800 0,0000
F_TCELL0618 TCELLE (06) 11,3800 %2,15
11,2600 11,4600 0,2810
F_TCELL0718 TCELLE (07) 11,3100 %0,98
11,4600 12,2000 0,0060
F_TCELL0818 TCELLE (08) 0,0000 %0,00
10,4600 12,6300 0,0000
F_TCELL1218 TCELLE (12) 11,8900 %0,00
10,9700 12,0800 0,0050
F_THYAO0618 THYAOE (06) 12,9000 %2,71
12,8900 12,9000 51,9610
F_THYAO0718 THYAOE (07) 13,1000 %3,15
13,0600 13,1500 1,3980
F_THYAO0818 THYAOE (08) 13,2900 %3,83
13,1800 13,3800 0,0670
F_THYAO1218 THYAOE (12) 14,2400 %5,48
14,1000 14,1700 0,3440
F_TOASO0618 TOASOE (06) 0,0000 %0,00
23,5000 24,5000 0,0000
F_TOASO0718 TOASOE (07) 0,0000 %0,00
22,2100 26,3800 0,0000
F_TOASO0818 TOASOE (08) 22,8200 %0,00
22,8500 24,9400 0,0010
F_TOASO1218 TOASOE (12) 0,0000 %0,00
23,0300 27,2500 0,0000
F_TTKOM0618 TTKOME (06) 4,9000 %0,82
4,9200 4,9300 1,2700
F_TTKOM0718 TTKOME (07) 5,0100 %2,04
4,9000 5,0200 0,0760
F_TTKOM0818 TTKOME (08) 0,0000 %0,00
5,0400 5,1000 0,0000
F_TTKOM1218 TTKOME (12) 5,4900 %-0,18
5,4000 5,5200 0,0210
F_TUPRS0618 TUPRSE (06) 113,3700 %3,68
113,3000 115,5400 0,0610
F_TUPRS0718 TUPRSE (07) 115,0000 %0,00
113,2300 120,9400 0,0010
F_TUPRS0818 TUPRSE (08) 0,0000 %0,00
107,7600 120,4900 0,0000
F_TUPRS1218 TUPRSE (12) 0,0000 %0,00
123,5500 125,5500 0,0000
F_TUPRS1218N1 TUPRSE (Ara 18) 123,0000 %0,00
111,1100 123,0000 0,0010
F_VAKBN0618 VAKBNE (06) 5,0200 %2,03
4,9900 5,0200 1,3420
F_VAKBN0718 VAKBNE (07) 5,1000 %0,79
5,0500 5,0900 0,0310
F_VAKBN0818 VAKBNE (08) 5,1500 %0,00
5,0000 5,2900 0,0010
F_VAKBN1218 VAKBNE (12) 5,5800 %0,72
5,4000 5,6500 0,0030
F_YKBNK0618 YKBNKE (06) 2,3300 %2,64
2,3200 2,3300 2,5140
F_YKBNK0618N1 YKBNKE (Haz 18) 2,3500 %3,07
2,3300 2,3400 2,1400
F_YKBNK0718 YKBNKE (07) 2,3800 %1,71
2,3700 2,3900 0,2990
F_YKBNK0718N1 YKBNKE (Tem 18) 2,3900 %1,27
2,3600 2,3900 0,1420
F_YKBNK0818 YKBNKE (08) 2,4100 %0,00
2,4100 2,4400 0,0010
F_YKBNK0818N1 YKBNKE (Ağu 18) 2,4100 %0,00
2,4000 2,4400 0,0010
F_YKBNK1218 YKBNKE (12) 2,6300 %1,15
2,6200 2,6500 0,0460
F_YKBNK1218N1 YKBNKE (Ara 18) 0,0000 %0,00
2,5800 2,6800 0,0000