Vadeli İşlemler Opsiyon Borsası

  • Son güncelleme: 22.10.2018 18:15:00
Kod Açıklama Fiyat Günlük Değ. Alış Satış Günlük Hacim
F_XU0300219 BIST XU030 (02) 128,9500 %-1,75
128,2500 128,9500 0,0950
F_XU0301018 BIST XU030 (10) 118,9250 %-1,78
118,9000 118,9500 190,9020
F_XU0301218 BIST XU030 (12) 123,8500 %-1,76
123,7500 123,8500 6,5910
F_CNHTRY1018 CNH/TRY Paritesi (10) 0,0000 %0,00
0,8145 0,8219 0,0000
F_CNHTRY1118 CNH/TRY Paritesi (11) 0,0000 %0,00
0,8256 0,8357 0,0000
F_CNHTRY1218 CNH/TRY Paritesi (12) 0,0000 %0,00
0,8338 0,8489 0,0000
F_CNHTRY1219 CNH/TRY Paritesi (12) 0,0000 %0,00
1,0100 1,0251 0,0000
F_EURTRY1018 EUR/TRY Paritesi (10) 6,5430 %0,49
6,5316 6,5421 0,4280
F_EURTRY1118 EUR/TRY Paritesi (11) 6,6690 %0,44
6,6510 6,6670 0,0420
F_EURTRY1218 EUR/TRY Paritesi (12) 6,7889 %0,13
6,7850 6,8078 0,0790
F_EURTRY1219 EUR/TRY Paritesi (12) 0,0000 %0,00
8,3701 8,6952 0,0000
F_EURUSD1018 EUR/USD Paritesi (10) 1,1488 %-0,17
1,1484 1,1488 2,0050
F_EURUSD1118 EUR/USD Paritesi (11) 1,1516 %-0,42
1,1505 1,1515 0,0210
F_EURUSD1218 EUR/USD Paritesi (12) 1,1543 %-0,62
1,1531 1,1542 0,0530
F_EURUSD1219 EUR/USD Paritesi (12) 0,0000 %0,00
1,1700 1,1950 0,0000
F_RUBTRY1018 RUB/TRY Paritesi (10) 0,0000 %0,00
0,0807 0,0970 0,0000
F_RUBTRY1118 RUB/TRY Paritesi (11) 0,0000 %0,00
0,0808 0,0930 0,0000
F_RUBTRY1218 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0817 0,0986 0,0000
F_RUBTRY1219 RUB/TRY Paritesi (12) 0,0000 %0,00
0,0000 0,1167 0,0000
F_USDTRY0219 USD/TRY Paritesi (02) 6,1100 %0,49
6,1051 6,1210 0,3870
F_USDTRY0419 USD/TRY Paritesi (04) 6,3500 %-0,31
6,3400 6,3700 0,0330
F_USDTRY1018 USD/TRY Paritesi (10) 5,6819 %0,35
5,6819 5,6850 98,9820
F_USDTRY1118 USD/TRY Paritesi (11) 5,7817 %0,32
5,7727 5,7817 21,5960
F_USDTRY1218 USD/TRY Paritesi (12) 5,8569 %0,15
5,8566 5,8616 19,8730
F_USDTRY1219 USD/TRY Paritesi (12) 7,1445 %0,04
7,1445 7,1749 0,6480
F_AKBNK1018 AKBNKE (10) 7,1400 %-0,83
7,1300 7,1500 19,6280
F_AKBNK1118 AKBNKE (11) 7,3300 %-0,41
7,2900 7,3200 1,1390
F_AKBNK1218 AKBNKE (12) 7,4400 %-1,33
7,4500 7,4800 0,3250
F_ARCLK1018 ARCLKE (10) 14,4500 %-0,14
14,4100 14,4600 3,8900
F_ARCLK1118 ARCLKE (11) 14,7000 %-0,94
14,6200 14,7600 0,0370
F_ARCLK1218 ARCLKE (12) 14,8700 %-1,46
14,8700 15,0800 0,0490
F_EKGYO1018 EKGYOE (10) 1,8000 %-2,70
1,7900 1,8200 4,5730
F_EKGYO1118 EKGYOE (11) 1,7800 %-5,32
1,7800 1,8400 0,4110
F_EKGYO1218 EKGYOE (12) 1,8900 %0,00
1,8600 1,8900 0,0840
F_EREGL1018 EREGLE (10) 9,9400 %-3,68
9,9200 9,9500 8,9710
F_EREGL1118 EREGLE (11) 10,2800 %-1,91
10,2000 10,3000 0,4920
F_EREGL1218 EREGLE (12) 10,5000 %-1,96
10,4100 10,4700 0,3220
F_GARAN1018 GARANE (10) 7,4100 %-2,11
7,4100 7,4200 50,1450
F_GARAN1118 GARANE (11) 7,5500 %-2,20
7,5100 7,5600 1,5300
F_GARAN1218 GARANE (12) 7,7200 %-1,03
7,7200 7,7500 0,3590
F_HALKB1018 HALKBE (10) 6,9500 %-5,57
6,9400 6,9500 17,1060
F_HALKB1118 HALKBE (11) 7,1500 %-5,55
7,0400 7,1500 0,9330
F_HALKB1218 HALKBE (12) 7,3100 %-5,56
7,2400 7,3000 0,4540
F_ISCTR1018 ISCTRE (10) 4,0700 %-3,55
4,0600 4,0700 3,4300
F_ISCTR1118 ISCTRE (11) 4,1600 %-5,02
4,1500 4,1600 0,3340
F_ISCTR1218 ISCTRE (12) 4,2500 %-3,63
4,2300 4,3100 0,1160
F_KCHOL1018 KCHOLE (10) 15,9400 %-0,13
15,8000 16,0000 0,8420
F_KCHOL1118 KCHOLE (11) 16,4100 %0,00
16,1400 16,4100 0,0060
F_KCHOL1218 KCHOLE (12) 16,5300 %-0,24
16,5000 16,7200 0,0260
F_KRDMD1018 KRDMDE (10) 3,5500 %-6,08
3,5400 3,5500 23,7920
F_KRDMD1118 KRDMDE (11) 3,6400 %-4,71
3,6300 3,6400 1,0140
F_KRDMD1218 KRDMDE (12) 3,7500 %-3,85
3,6600 3,7500 0,5090
F_PETKM1018 PETKME (10) 5,4700 %-0,73
5,4600 5,4700 19,4880
F_PETKM1118 PETKME (11) 5,6000 %-2,10
5,5700 5,6000 0,8760
F_PETKM1218 PETKME (12) 5,7400 %1,41
5,6700 5,7300 0,2150
F_PETKM1218N1 PETKME (Ara 18) 5,7200 %-2,05
5,6500 5,7200 0,0120
F_PGSUS1018 PGSUSE (10) 21,8000 %-2,77
21,7800 21,8700 0,6400
F_PGSUS1118 PGSUSE (11) 22,2400 %-2,11
22,0300 22,6000 0,0340
F_PGSUS1218 PGSUSE (12) 23,3700 %0,30
22,7200 23,0600 0,0170
F_SAHOL1018 SAHOLE (10) 7,6100 %-3,06
7,5000 7,7400 0,5000
F_SAHOL1118 SAHOLE (11) 7,7800 %-1,27
7,7000 7,8600 0,0410
F_SAHOL1218 SAHOLE (12) 7,9200 %0,00
7,8400 8,3300 0,0280
F_SISE1018 SISEE (10) 5,1600 %-7,19
5,1600 5,1700 10,5410
F_SISE1118 SISEE (11) 5,3500 %-4,29
5,2800 5,3400 0,8440
F_SISE1218 SISEE (12) 5,4000 %-6,41
5,4100 5,5100 0,1820
F_TCELL1018 TCELLE (10) 10,8900 %-2,59
10,8600 10,8900 3,7810
F_TCELL1118 TCELLE (11) 11,1000 %-2,72
11,0500 11,2300 0,0400
F_TCELL1218 TCELLE (12) 11,1200 %-2,46
11,0300 11,1100 0,0510
F_THYAO1018 THYAOE (10) 15,8300 %-3,71
15,8100 15,8300 54,2660
F_THYAO1118 THYAOE (11) 16,2300 %-3,57
16,1300 16,2300 1,7820
F_THYAO1218 THYAOE (12) 16,5500 %-3,22
16,5400 16,6700 0,7620
F_TOASO1018 TOASOE (10) 21,6000 %1,89
21,2000 22,0000 0,0390
F_TOASO1118 TOASOE (11) 0,0000 %0,00
21,1000 22,1000 0,0000
F_TOASO1218 TOASOE (12) 0,0000 %0,00
21,4000 22,4000 0,0000
F_TTKOM1018 TTKOME (10) 3,4500 %-1,71
3,4400 3,4600 6,8600
F_TTKOM1118 TTKOME (11) 3,5300 %-1,94
3,5300 3,5700 0,2340
F_TTKOM1218 TTKOME (12) 3,6200 %-2,95
3,6100 3,6700 0,2910
F_TUPRS1018 TUPRSE (10) 134,6100 %-2,38
134,5000 134,8000 0,4710
F_TUPRS1118 TUPRSE (11) 137,5000 %-1,72
137,1900 138,8300 0,0190
F_TUPRS1218 TUPRSE (12) 140,0000 %-1,69
139,2400 140,6100 0,0120
F_TUPRS1218N1 TUPRSE (Ara 18) 0,0000 %0,00
134,3600 140,7600 0,0000
F_VAKBN1018 VAKBNE (10) 3,6500 %-4,95
3,6400 3,6500 9,4640
F_VAKBN1118 VAKBNE (11) 3,7400 %-4,83
3,7200 3,8200 0,4900
F_VAKBN1218 VAKBNE (12) 3,8200 %-5,91
3,8100 3,9900 0,4580
F_YKBNK1018 YKBNKE (10) 1,7100 %-1,72
1,7000 1,7100 6,7270
F_YKBNK1118 YKBNKE (11) 1,7400 %-3,33
1,7400 1,7500 1,0960
F_YKBNK1218 YKBNKE (12) 1,7800 %-4,30
1,7800 1,8000 0,2260
F_YKBNK1218N1 YKBNKE (Ara 18) 1,7800 %-1,11
1,7800 1,8100 0,0110