Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_1S 1 10,00 11,98 11,95 4,666,451.00 17:43
REPO_40S 40 12,90 12,90 12,90 11,000.00 17:43
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT240724T15 2287 86,12 12,22 12,59 275,000,000.00 17:43
TRT240227T17 3232 93,23 12,27 12,65 243,400,000.00 17:43
TRT080328T15 3611 100,34 12,34 12,72 215,200,000.00 17:43
TRT080328T15 3610 100,56 12,30 12,68 139,400,000.00 17:43
TRT150120T16 635 95,36 13,55 14,01 123,000,000.00 17:43
TRT110827T16 3400 90,41 12,25 12,63 121,000,000.00 17:43
TRT150519T15 391 97,27 13,90 14,38 109,100,000.00 17:43
TRT240724T15 2288 85,86 12,29 12,67 101,700,000.00 17:43
TRT220921T18 1251 88,79 13,37 13,82 65,200,000.00 17:43
TRT100719T18 447 94,25 13,71 14,18 60,500,000.00 17:43
TRT110827T16 3401 90,28 12,27 12,65 55,500,000.00 17:43
TRT180123T10 1734 97,77 12,83 13,24 41,200,000.00 17:43
TRT141118T19 208 97,45 13,55 14,01 40,000,000.00 17:43
TRT131119T19 573 98,99 13,72 14,19 38,700,000.00 17:43
TRT240227T17 3233 92,97 12,32 12,70 30,600,000.00 17:43
TRT180123T10 1735 97,55 12,89 13,31 25,300,000.00 17:43
TRT110718T18 83 99,00 12,97 13,64 23,900,000.00 17:43
TRT100719T18 446 94,28 13,70 14,17 23,000,000.00 17:43
TRT220921T18 1252 88,66 13,42 13,87 22,800,000.00 17:43
TRT141118T19 209 97,47 13,50 13,96 21,000,000.00 17:43
TRT150519T15 384 97,30 13,92 14,40 20,000,000.00 17:43
TRT200618T18 62 99,20 12,81 13,51 19,300,000.00 17:43
TRT081123T10 2029 99,13 2,97 2,99 17,000,000.00 17:43
TRT080818T12 111 96,32 12,55 13,11 10,000,000.00 17:43
TRT150519T15 390 97,27 13,91 14,39 10,000,000.00 17:43
TRT150120T16 636 95,23 13,63 14,09 8,900,000.00 17:43
TRT200324T13 2162 92,20 12,28 12,66 8,000,000.00 17:43
TRT131119T19 572 99,00 13,71 14,18 6,200,000.00 17:43
TRT270923T11 1986 85,30 12,60 13,00 6,000,000.00 17:43
TRT030523T13 1840 90,80 2,97 2,99 6,000,000.00 17:43
TRT170822T15 1580 92,74 12,93 13,35 5,500,000.00 17:43
TRT020322T17 1412 93,80 13,08 13,51 5,000,000.00 17:43
TRT120325T12 2518 80,36 12,29 12,67 5,000,000.00 17:43
TRT110226T13 2854 91,51 12,31 12,69 4,300,000.00 17:43
TRT270319T13 342 97,07 13,81 14,29 4,100,000.00 17:43
TRT180123T10 1729 97,48 12,91 13,33 4,100,000.00 17:43
TRT110226T13 2855 91,20 12,38 12,76 4,000,000.00 17:43
TRT170221T12 1035 93,21 13,65 14,12 3,400,000.00 17:43
TRT170822T15 1581 92,50 13,00 13,42 3,000,000.00 17:43
TRT020322T17 1413 93,60 13,15 13,58 2,200,000.00 17:43
TRT120122T17 1364 89,48 13,13 13,56 2,100,000.00 17:43
TRT270923T11 1987 85,30 12,60 13,00 2,000,000.00 17:43
TRT020823T11 1931 100,15 2,97 2,99 2,000,000.00 17:43
TRT120325T12 2519 80,00 12,38 12,76 1,100,000.00 17:43
TRT200618T18 61 99,20 12,88 13,59 700,000.00 17:43
TRT160425T17 2554 94,00 2,95 2,97 500,000.00 17:43
TRT160119T18 272 90,83 13,55 13,78 400,000.00 17:43
TRT110718T18 82 99,03 12,88 13,54 200,000.00 17:43
TRT080720T19 811 92,00 13,66 14,13 200,000.00 17:43
TRT080323T10 1784 79,60 12,83 13,24 100,000.00 17:43
TRT050220T17 657 90,40 13,55 14,01 100,000.00 17:43
TRT140922T17 1609 85,40 12,93 13,35 100,000.00 17:43
TRT170221T12 1034 93,45 13,54 14,00 100,000.00 17:43
TRT240724T15 2283 0,00 0,00 0,00 0.00 17:30