Sabit Getirili Menkul Kıymetler

Bist Repo Piyasa Verileri
Sembol Gün Sayısı En Düşük En Yüksek Ortalama Oran İşlem Hacmi Saat
REPO_38S 38 17,80 17,80 17,80 27,000.00 17:44
REPO_45S 45 17,80 17,80 17,80 12,000.00 17:44
REPO_37S 37 17,80 17,80 17,80 5,000.00 17:44
Bist Tahvil - Bono Piyasası
Sembol Gün Sayısı Ortalama Fiyat Basit Faiz Bileşik Faiz İşlem Hacmi Saat
TRT120619T17 358 84,05 19,35 19,38 211,056,000.00 17:44
TRT110718T18 22 99,45 17,31 18,79 209,250,000.00 17:44
TRT080328T15 3549 81,31 16,28 16,94 207,300,000.00 17:30
TRT131119T19 511 93,43 18,49 19,34 196,300,000.00 17:30
TRT240227T17 3171 74,50 16,63 17,32 194,100,000.00 17:03
TRT240724T15 2226 72,15 16,37 17,04 130,200,000.00 17:28
TRT240724T15 2227 71,60 16,55 17,23 99,500,000.00 16:00
TRT141118T19 148 96,51 17,92 18,89 96,600,000.00 17:30
TRT220921T18 1190 79,20 17,85 18,65 87,900,000.00 17:44
TRT150120T16 575 89,59 18,36 19,20 79,200,000.00 17:30
TRT150519T15 330 94,09 18,43 19,28 71,600,000.00 17:30
TRT110718T18 21 99,49 17,09 18,54 71,200,000.00 17:44
TRT080328T15 3550 81,20 16,30 16,96 60,700,000.00 16:00
TRT120619T17 357 84,09 19,35 19,39 51,000,000.00 17:30
TRT100719T18 386 90,75 18,48 19,33 46,700,000.00 16:00
TRT080328T15 3548 81,29 16,28 16,94 33,900,000.00 16:09
TRT020322T17 1351 82,18 17,73 18,52 32,000,000.00 16:00
TRT240227T17 3172 74,10 16,74 17,44 20,600,000.00 17:30
TRT140623T19 1820 98,64 16,61 17,30 20,100,000.00 17:30
TRT080720T19 749 85,12 18,40 19,25 19,600,000.00 17:00
TRT110827T16 3339 72,60 16,36 17,03 19,200,000.00 17:44
TRT080720T19 750 85,18 18,34 19,18 17,000,000.00 17:30
TRT110226T13 2793 74,26 16,65 17,34 16,500,000.00 17:30
TRT220921T18 1191 78,96 17,96 18,77 16,000,000.00 17:30
TRT050220T17 596 85,05 18,36 19,20 15,600,000.00 17:30
TRT080818T12 50 97,66 17,48 18,86 13,500,000.00 17:30
TRT170221T12 974 84,44 18,28 19,12 11,500,000.00 17:44
TRT120122T17 1302 79,00 17,66 18,44 11,200,000.00 17:44
TRT050220T17 595 85,05 18,38 19,22 11,000,000.00 16:00
TRT100719T18 385 90,77 18,48 19,33 10,000,000.00 17:44
TRT180123T10 1673 85,95 16,69 17,39 9,300,000.00 17:30
TRT080323T10 1722 69,25 16,76 17,46 9,000,000.00 16:40
TRT180123T10 1674 85,50 16,84 17,55 9,000,000.00 17:30
TRT170822T15 1519 80,79 17,34 18,09 6,500,000.00 17:30
TRT120122T17 1303 78,78 17,75 18,54 5,000,000.00 17:44
TRT200219T11 246 100,30 3,04 3,06 5,000,000.00 17:30
TRT080323T10 1723 68,96 16,87 17,58 3,400,000.00 16:00
TRT170221T12 973 84,55 18,23 19,06 3,100,000.00 16:24
TRT120325T12 2457 66,00 16,54 17,22 3,000,000.00 17:44
TRT170822T15 1520 80,27 17,54 18,31 3,000,000.00 17:30
TRT270923T11 1925 72,98 16,67 17,36 2,300,000.00 16:46
TRT160119T18 211 90,81 17,50 18,14 1,500,000.00 17:30
TRT270319T13 280 94,30 18,61 19,48 1,100,000.00 16:39
TRT141118T19 147 96,53 17,92 18,89 1,000,000.00 17:08
TRT200324T13 2101 77,33 16,65 17,34 1,000,000.00 16:00
TRT140126T11 2766 97,00 3,15 3,17 1,000,000.00 17:30
TRT160425T17 2493 93,00 3,14 3,16 1,000,000.00 17:30
TRT020322T17 1352 81,90 17,85 18,65 600,000.00 17:30
TRT110827T16 3340 72,00 16,52 17,20 500,000.00 17:44
TRT120325T12 2458 65,15 16,82 17,53 500,000.00 17:44
TRT110226T13 2794 73,80 16,78 17,48 500,000.00 17:30
TRT270923T11 1926 73,00 16,66 17,35 500,000.00 17:30
TRT140922T17 1548 74,68 17,11 17,84 300,000.00 16:00
TRT131119T19 512 93,20 18,68 19,55 300,000.00 17:30
TRT150519T15 329 94,20 18,30 19,14 200,000.00 16:00
TRT270319T13 281 94,30 18,58 19,44 100,000.00 16:00
TRT150120T16 574 89,65 18,33 19,17 100,000.00 17:30
TRT060121T16 932 99,60 3,16 3,18 100,000.00 16:00
TRT200618T18 1 0,00 0,00 0,00 0.00 17:30