Spot Pariteler

Parite Açıklama Yön Alış Satış Düşük Yüksek Saat
AUD/CAD Australian Dollar / Canadian Dollar 0,9315 0,9335 0,9271 0,9366 01:00
AUD/CHF Australian Dollar / Swiss Franc 0,7083 0,7098 0,7063 0,7120 01:00
AUD/JPY Australian Dollar / Japanese Yen 80,1100 80,1200 79,5590 80,4880 01:00
AUD/NZD Australian Dollar / New Zealand Dollar 1,0790 1,0800 1,0790 1,0875 01:00
AUD/TRL Australian Dollar / Turkish Lira 4,0122 4,0222 3,9921 4,0668 00:59
AUD/USD Australian Dollar / USA Dollar 0,7117 0,7120 0,7089 0,7150 01:00
BTC/TRY Bitcoin TRY 36721,0000 36835,0000 36513,0000 36884,0000 06:44
BTC/USD Bitcoin / US Dollar 6617,8000 6619,6000 6571,2000 6636,8000 06:39
CAD/CHF Canadian Dollar / Swiss Franc 0,7596 0,7611 0,7590 0,7646 01:00
CAD/JPY Canada Dollar / Japanese Yen 85,8940 85,9440 85,5710 86,3730 01:00
CAD/NOK Canadian Dollar / Norway Krone 6,2753 6,2853 6,2615 6,3359 01:00
CAD/RON Canadian Dollar / Romanian Lei 3,0958 3,0968 3,0958 3,0963 01:45
CAD/SEK Canadian Dollar / Swedish Krona 6,8569 6,8669 6,8504 6,9312 01:00
CAD/TRL Canadian Dollar / Turkish Lira 4,3032 4,3132 4,3032 4,3082 01:45
CHF/JPY Swiss Franc / Japanese Yen 112,9410 112,9930 112,5925 113,0795 23:59
CHF/NOK Swiss Franc / Norway Krone 8,2592 8,2602 8,2316 8,3153 01:00
CHF/RON Swiss Franc / Romanian Lei 4,0688 4,0713 4,0645 4,0958 01:00
CHF/SEK Swiss Franc / Swedish Krona 9,0240 9,0250 9,0061 9,0898 01:00
CHF/TRL Swiss Franc / Turkish Lira 5,6647 5,6672 5,6256 5,7214 01:00
CNY/TRL China Yuan / Turkish Lira 0,8118 0,8132 0,8075 0,8222 23:59
DKK/JPY Danish Krone / Japanese Yen 17,3610 17,3770 17,2185 17,3815 23:59
DKK/NOK Danish Krone / Norway Krone 1,2682 1,2712 1,2656 1,2711 01:00
DKK/SEK Danish Krone / Swedish Krona 1,3848 1,3898 1,3836 1,3890 01:00
ECBAUD EUR/AUD ECB Reference Rate 1,6065 1,6065 1,6065 1,6065 17:02
ECBBGN EUR/BGN ECB Reference Rate 1,9558 1,9558 1,9558 1,9558 17:02
ECBBRL EUR/BRL ECB Reference Rate 4,2362 4,2362 4,2362 4,2362 17:02
ECBCAD EUR/CAD ECB Reference Rate 1,4947 1,4947 1,4947 1,4947 17:02
ECBCHF EUR/CHF ECB Reference Rate 1,1421 1,1421 1,1421 1,1421 17:02
ECBCNY EUR/CNY ECB Reference Rate 7,9489 7,9489 7,9489 7,9489 17:02
ECBCZK EUR/CZK ECB Reference Rate 25,8670 25,8670 25,8670 25,8670 17:02
ECBDKK EUR/DKK ECB Reference Rate 7,4606 7,4606 7,4606 7,4606 17:02
ECBGBP EUR/GBP ECB Reference Rate 0,8802 0,8802 0,8802 0,8802 17:02
ECBHKD EUR/HKD ECB Reference Rate 8,9915 8,9915 8,9915 8,9915 17:02
ECBHRK EUR/HRK ECB Reference Rate 7,4295 7,4295 7,4295 7,4295 17:02
ECBHUF EUR/HUF ECB Reference Rate 323,2000 323,2000 323,2000 323,2000 17:02
ECBJPY EUR/JPY ECB Reference Rate 129,0500 129,0500 129,0500 129,0500 17:02
ECBNOK EUR/NOK ECB Reference Rate 9,4518 9,4518 9,4518 9,4518 17:02
ECBPLN EUR/PLN ECB Reference Rate 4,3017 4,3017 4,3017 4,3017 17:02
ECBRON EUR/RON ECB Reference Rate 4,6665 4,6665 4,6665 4,6665 17:02
ECBRUB EUR/RUB ECB Reference Rate 75,2418 75,2418 75,2418 75,2418 17:02
ECBSEK EUR/SEK ECB Reference Rate 10,3358 10,3358 10,3358 10,3358 17:02
ECBTRY EUR/TRY ECB Reference Rate 6,4544 6,4544 6,4544 6,4544 17:02
ECBUSD EUR/USD ECB Reference Rate 1,1470 1,1470 1,1470 1,1470 17:02
ETH/USD Ethereum / US Dollar 209,8600 209,8700 207,7700 211,2400 06:39
EUR/AED Euro / UAE Dirham 4,2275 4,2300 4,2021 4,2320 01:00
EUR/AUD Euro / Australian Dollar 1,6168 1,6178 1,6168 1,6173 01:45
EUR/BGN Euro / Bulgarian Lev 1,9525 1,9550 1,9538 1,9579 18:45
EUR/BRL Euro / Brazil Real 4,2760 4,2785 4,2327 4,2875 01:00
EUR/CAD Euro / Canada Dollar 1,5078 1,5088 1,5083 1,5083 01:45
EUR/CHF Euro / Swiss Franc 1,1464 1,1474 1,1392 1,1492 01:00
EUR/CLP Euro / Chile Peso 782,6700 782,9200 771,6400 783,9300 01:00
EUR/CNH Euro / China Yuan Offshore Spot 7,9830 7,9930 7,9360 7,9933 00:59
EUR/CNY Euro / China Yuan 7,9775 7,9800 7,9299 7,9901 01:00
EUR/CZK Euro / Czech Koruna 25,8370 25,8670 25,8370 25,8900 01:00
EUR/DKK Euro / Danish Krone 7,4607 7,4608 7,4598 7,4609 01:00
EUR/GBP Euro / British Pound 0,8820 0,8828 0,8776 0,8833 00:05
EUR/HKD Euro / Hong Kong Dollar 9,0271 9,0281 8,9651 9,0434 01:00
EUR/HUF Euro / Hungarian Forint 322,5100 323,5100 322,3700 323,0100 01:45
EUR/INR Euro / Indian Rupee 84,5179 84,5204 84,0156 84,5726 23:54
EUR/JPY Euro / Japanese Yen 129,5100 129,6620 128,4790 129,6850 00:05
EUR/KRW Euro / South Korean Won 1301,3000 1303,8000 1294,2500 1305,3500 23:55
EUR/KWD Euro / Kuwaiti Dinar 0,3499 0,3502 0,3477 0,3503 23:55
EUR/KZT Euro / Kazakh Tenge 420,9400 421,1900 417,2400 421,2500 01:00
EUR/NOK Euro / Norwegian Krone 9,4701 9,4751 9,4416 9,4918 01:00
EUR/NZD Euro / New Zealand Dollar 1,7457 1,7467 1,7357 1,7557 01:00
EUR/PLN Euro / Polish Zloty 4,2950 4,2975 4,2935 4,2962 01:45
EUR/RON Euro / Romanian Lei 4,6665 4,6690 4,6665 4,6733 01:00
EUR/RSD Euro / Serbian Dinar 118,0466 118,8466 118,0466 118,4466 00:59
EUR/RUB Euro / Russian Rouble 75,3920 75,4170 75,0673 75,4790 01:00
EUR/SAR Euro / Saudi Arabian Riyal 4,3194 4,3198 4,3194 4,3196 01:40
EUR/SEK Euro / Swedish Krona 10,3421 10,3429 10,3224 10,3629 01:00
EUR/SGD Euro / Singapore Doları 1,5854 1,5866 1,5854 1,5860 01:40
EUR/TRL Euro / Turkish Lira 6,4968 6,4993 6,4234 6,5506 01:00
EUR/USD Euro / US Dollar 1,1513 1,1516 1,1433 1,1535 00:59
EUR/ZAR Euro / South Africa Rand 16,5940 16,6040 16,4367 16,6335 01:00
GBP/AUD British Pound / Australian Dollar 1,8358 1,8359 1,8238 1,8383 01:00
GBP/CAD British Pound/ Canadian Dollar 1,7116 1,7121 1,6965 1,7190 01:00
GBP/CHF British Pound / Swiss Franc 1,3011 1,3021 1,2960 1,3056 01:00
GBP/CNY British Pound / China Yuan 9,0535 9,0560 9,0228 9,0586 23:55
GBP/DKK British Pound / Danish Krone 8,4670 8,4680 8,4467 8,5000 01:00
GBP/EUR British Pound / Euro 1,1340 1,1348 1,1321 1,1394 23:59
GBP/JPY British Pound / Japanese Yen 147,0500 147,0600 147,0500 147,0550 01:45
GBP/KWD British Pound / South Korean Won 0,3960 0,3985 0,3953 0,3975 23:55
GBP/NOK British Pound / Norway Krone 10,7480 10,7490 10,7480 10,7485 01:45
GBP/NZD British Pound / New Zealand Dollar 1,9813 1,9823 1,9725 1,9960 01:00
GBP/RON British Pound / Romanian Lei 5,2963 5,2988 5,2854 5,3178 01:00
GBP/RUB British Pound / Russia Rouble 85,5240 85,5540 85,5240 85,5390 01:40
GBP/SAR British Pound / Saudi Arabian Riyal 4,8975 4,9075 4,8838 4,9046 23:55
GBP/SEK British Pound / Swedish Krona 11,7414 11,7514 11,7157 11,8023 01:00
GBP/TRL British Pound / Turkish Lira 7,3736 7,3761 7,3017 7,4371 01:00
GBP/USD British Pound / US Dollar 1,3063 1,3071 1,3013 1,3095 23:59
GBP/ZAR British Pound / South Africa Rand 18,8013 18,8763 18,6733 18,8931 01:00
NOK/JPY Norway Krone / Japanese Yen 13,6680 13,6910 13,5390 13,7080 23:59
NOK/SEK Swedish Krona / Norway Krone 1,0937 1,0939 1,0912 1,0955 23:59
NZD/CAD New Zealand Dollar / Canadian Dollar 0,8631 0,8646 0,8538 0,8658 23:59
NZD/CHF New Zealand Dollar / Swiss Franc 0,6551 0,6586 0,6495 0,6581 01:00
NZD/EUR New Zealand Dollar / Euro 0,5722 0,5732 0,5700 0,5760 01:00
NZD/JPY New Zealand Dollar / Japanese Yen 74,2100 74,2200 73,1960 74,3660 01:00
NZD/USD New Zealand / DollarUS Dollar 0,6590 0,6598 0,6524 0,6607 00:59
RUB/TRL Russia Rouble / Turkish Lira 0,0860 0,0861 0,0851 0,0870 23:59
SAR/JPY Saudi Arabian Riyal / Japanese Yen 29,9700 30,0200 29,8930 30,0100 23:55
SEK/JPY Swedish Krona / Japanese Yen 12,5160 12,5260 12,4080 12,5280 01:00
TRL/JPY Turkish lira / Japanese Yen 19,8930 19,9930 19,7310 20,0680 00:59
USD/AED US Dollar / UAE Dirham 3,6727 3,6732 3,6726 3,6732 23:57
USD/AFN US Dollar / Afghan Afghani 75,8300 76,0300 75,8300 75,9300 01:40
USD/ALL US Dollar / Albania Lek 108,2500 108,8500 108,5500 109,2550 22:03
USD/AMD US Dollar / Armenia Dram 483,3000 484,3000 483,8000 483,8000 15:19
USD/AOA US Dollar / Angolan Kwanza 300,7550 301,4050 301,0800 301,0800 02:00
USD/ARS US Dollar / Argentina Peso 36,5290 36,5340 36,5290 36,5315 01:40
USD/ATS US Dollar / Austrian Schilling 12,0190 12,0200 12,0195 12,0195 15:52
USD/AZN US Dollar / Azerbaijani Manat 1,6995 1,7005 1,7000 1,7000 17:05
USD/BAM US Dollar / Bosnia-Herzegovina Mark 1,7008 1,7033 1,7006 1,7138 23:55
USD/BDT US Dollar / Bangladesh Taka 83,7600 84,0100 83,7600 83,8850 01:40
USD/BHD US Dollar / Bahrain Dinar 0,3768 0,3770 0,3768 0,3771 23:43
USD/BIF US Dollar / Burundi Franc 1750,9800 1770,9800 1750,9800 1760,9800 01:43
USD/BND US Dollar / Brunei Dollar 1,3772 1,3782 1,3772 1,3777 01:43
USD/BRL US Dollar / Brazil Real 3,7108 3,7119 3,6882 3,7250 23:59
USD/CAD US Dollar / Canadian Dollar 1,3097 1,3102 1,3097 1,3099 01:40
USD/CHF US Dollar / Swiss Franc 0,9958 0,9963 0,9950 0,9978 00:59
USD/CLP US Dollar / Chile Peso 679,5100 680,2000 672,3400 681,0250 22:25
USD/CNH US Dollar / China Yuan Offshore Spot 6,9309 6,9386 6,9250 6,9474 23:59
USD/CNY US Dollar / China Yuan 6,9290 6,9300 6,9290 6,9295 01:40
USD/COP US Dollar / Colombia Peso 3075,1000 3077,1000 3075,1000 3076,1000 01:40
USD/CRC US Dollar / Costa Rica Colones 589,3000 599,3000 589,3000 594,3000 01:40
USD/CSK US Dollar / Czech Koruna 22,4370 22,4670 22,4370 22,4520 01:40
USD/DKK US Dollar / Danish Krone 6,4783 6,4804 6,4684 6,5253 01:00
USD/DZD US Dollar / Algeria Dinar 118,5060 120,5060 118,5060 119,5060 01:40
USD/EGP US Dollar / Egypt Pound 17,8700 17,9350 17,9025 17,9025 23:43
USD/GEL US Dollar / Georgian Lari 2,6738 2,6938 2,6838 2,6838 23:04
USD/GHS US Dollar / Ghana Cedi 4,8285 4,8485 4,8285 4,8385 01:40
USD/HKD US Dollar / Hong Kong Dollar 7,8399 7,8409 7,8404 7,8412 01:45
USD/HRK US Dollar / Croatian Kuna 6,4755 6,4855 6,4598 6,4897 16:41
USD/HUF US Dollar / Hungary Forint 280,4400 280,6400 280,4400 280,5400 01:40
USD/IDR US Dollar / Indonesia Rupiah 15200,0000 15215,0000 15200,0000 15207,5000 01:40
USD/ILS US Dollar / Israel Shekel 3,6528 3,6628 3,6528 3,6578 01:40
USD/INR US Dollar / Indian Rupee 73,3700 73,4200 73,3025 73,6750 23:10
USD/IQD US Dollar / Iraq Dinar 1189,0000 1191,0000 1189,0000 1190,0000 01:44
USD/IRR US Dollar / Iran Rial 42000,0000 42050,0000 42025,0000 42025,0000 16:53
USD/ISK US Dollar / Iceland Kronur 116,9500 117,3500 117,0750 117,7000 22:03
USD/JOD US Dollar / Jordanian Dinar 0,7085 0,7100 0,7093 0,7100 23:43
USD/JPY US Dollar / Japanese Yen 112,5310 112,5680 112,1430 112,6480 01:00
USD/KRW US Dollar / South Korean Won 1130,6500 1131,6500 1128,2000 1139,8900 23:59
USD/KWD US Dollar / Kuwaiti Dinar 0,3030 0,3050 0,3030 0,3040 01:41
USD/KZT US Dollar / Kazakh Tenge 365,6700 365,7200 365,6700 365,6950 01:41
USD/LBP US Dollar / Lebanon Pound 1505,7000 1512,7000 1505,7000 1509,2000 01:40
USD/LKR US Dollar / Sri Lanka Rupee 171,6400 171,9500 171,2000 171,7950 14:33
USD/LYD US Dollar / Libyan Dinar 1,3850 1,3920 1,3800 1,3887 23:43
USD/MAD US Dollar / Morocco Dirham 9,4613 9,4713 9,4613 9,4663 01:41
USD/MDL US Dollar / Moldova Lei 16,9550 17,0550 16,9550 17,0050 01:41
USD/MKD US Dollar / Macedonian Dinar 53,3300 53,6300 53,3300 53,4800 01:41
USD/MXN US Dollar / Mexico Peso 19,2767 19,2999 19,0836 19,3389 23:59
USD/MYR US Dollar / Malaysia Ringgit 4,1560 4,1610 4,1560 4,1585 01:41
USD/MZN US Dollar / Mozambican Metical 59,9500 60,9500 59,9500 60,4500 01:40
USD/NOK US Dollar / Norway Krone 8,2196 8,2213 8,2095 8,2800 00:59
USD/NZD US Dollar / New Zealand Dollar 1,5160 1,5170 1,5142 1,5317 01:00
USD/OMR US Dollar / Omani Riyal 0,3845 0,3847 0,3845 0,3846 01:41
USD/PEN US Dollar / Peru Inti 3,3270 3,3370 3,3260 3,3320 01:45
USD/PHP US Dollar / Philippine Peso 53,7000 53,7500 53,7000 53,7250 01:41
USD/PKR US Dollar / Pakistan Rupee 133,7300 133,9300 133,8300 133,8300 23:43
USD/PLN US Dollar / Polish Zloty 3,7289 3,7339 3,7276 3,7314 01:45
USD/QAR US Dollar / Qatari Riyal 3,6398 3,6408 3,6398 3,6403 01:41
USD/RON US Dollar / Romania Leu 4,0535 4,0585 4,0532 4,0560 01:45
USD/RSD US Dollar / Serbian Dinar 102,0397 102,6537 102,3467 102,3467 11:36
USD/RUB US Dollar / Russia Rouble 65,4830 65,4930 65,4880 65,4932 01:45
USD/SAR US Dollar / Saudi Arabian Riyal 3,7516 3,7521 3,7514 3,7523 23:43
USD/SEK US Dollar / Swedish Krona 8,9873 8,9891 8,9784 9,0543 01:00
USD/SGD US Dollar / Singapore Doları 1,3771 1,3781 1,3771 1,3776 01:45
USD/SYP US Dollar / Syrian Pound 514,9800 515,4800 515,2300 515,2300 16:54
USD/THB US Dollar / Thai Baht 32,5700 32,6200 32,5700 32,5950 01:40
USD/TMT US Dollar / Turkmenistan Manat 3,4000 3,6100 3,5050 3,5050 16:09
USD/TND US Dollar / Tunisian Dinar 2,8350 2,8370 2,8350 2,8360 01:40
USD/TRY US Dollar / Turkish Lira 5,6430 5,6440 5,6435 5,6437 01:45
USD/TWD US Dollar / Taiwan Dollar 30,9100 30,9600 30,8810 30,9350 01:45
USD/UAH US Dollar / Ukraine Hryvnia 28,0850 28,3350 28,0850 28,2100 01:41
USD/UYU US Dollar / Uruguay Peso 32,9600 33,0600 32,9600 33,0100 01:44
USD/UZS US Dollar / Uzbekistani Som 8175,0000 8265,0000 8220,0000 8220,0000 22:43
USD/ZAR US Dollar / South Africa Rand 14,3985 14,4015 14,3177 14,4685 23:59
XAG/AUD Silver / Australian Dollar 20,5120 20,5620 20,4870 20,6250 01:00
XAG/EUR Silver / Euro 12,6710 12,7210 12,6710 12,8400 01:00
XAU/AUD Gold / Australian Dollar 1722,7200 1723,2200 1717,1900 1730,8100 01:00
XAU/EUR Gold /Euro 1064,9100 1065,4100 1064,2400 1073,7400 01:00
XPD/EUR Palladium / Euro 936,5800 944,5800 933,6400 948,4100 01:00
XPT/EUR Platinium / Euro 713,0200 733,0200 712,5700 723,0200 01:00