BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XBANK BIST BANKA 113,490.60 117,601.58 112,958.61 0.00 -1,92 -1,92 -2,95 -33,78
XBLSM BIST BILISIM 17,262.91 17,946.36 17,162.25 0.00 -1,63 -1,63 -8,85 -41,53
XELKT BIST ELEKTRIK 3,434.10 3,485.31 3,421.90 0.00 -0,76 -0,76 -6,02 -9,65
XFINK BIST FIN. KIR. FAKTORING 54,856.27 57,304.47 54,388.52 0.00 1,14 1,14 10,03 40,93
XGIDA BIST GIDA ICECEK 99,669.07 102,822.10 99,669.07 0.00 -2,44 -2,44 -9,39 -21,19
XGMYO BIST GAYRIMENKUL Y.O. 31,568.50 32,374.34 31,391.63 0.00 -1,73 -1,73 -1,15 -28,48
XHOLD BIST HOLDING VE YATIRIM 81,791.01 83,764.58 81,640.55 0.00 -1,17 -1,17 -5,46 -11,68
XILTM BIST ILETISIM 25,481.28 26,636.60 25,436.17 0.00 -2,71 -2,71 -6,86 -33,07
XKAGT BIST ORMAN KAGIT BASIM 44,818.64 46,069.85 44,726.29 0.00 -2,63 -2,63 -7,63 -20,27
XKMYA BIST KIMYA PETROL PLASTIK 115,810.04 119,493.73 115,810.04 0.00 -2,23 -2,23 -1,24 1,11
XMANA BIST METAL ANA 252,772.37 263,604.32 252,497.71 0.00 -3,50 -3,50 -10,98 -0,53
XMESY BIST METAL ESYA MAKINA 131,279.40 132,961.39 130,794.33 0.00 0,57 0,57 -1,88 -19,49
XSGRT BIST SIGORTA 276,995.65 278,508.70 275,975.77 0.00 -0,31 -0,31 0,36 -1,95
XTAST BIST TAS TOPRAK 67,489.63 69,515.31 67,392.98 0.00 -2,32 -2,32 -9,35 -19,96
XTCRT BIST TICARET 191,707.24 194,045.52 190,801.39 0.00 0,76 0,76 1,10 -7,15
XTEKS BIST TEKSTIL DERI 28,040.18 28,714.17 27,880.89 0.00 -1,41 -1,41 -1,60 -14,92
XTRZM BIST TURIZM 6,517.17 6,759.86 6,507.51 0.00 -2,13 -2,13 -7,72 -20,72
XU030 BIST 30 117,627.60 121,122.80 117,627.60 0.00 -1,86 -1,86 -5,10 -17,23
XU050 BIST 50 91,671.67 94,321.77 91,671.67 0.00 -1,84 -1,84 -5,33 -17,18
XU100 BIST 100 94,681.70 97,406.25 94,681.70 0.00 -1,84 -1,84 -5,28 -17,91
XUHIZ BIST HIZMETLER 68,836.97 70,427.58 68,828.52 0.00 -1,30 -1,30 -6,57 -17,24
XULAS BIST ULASTIRMA 154,467.05 160,772.40 153,481.72 0.00 -2,69 -2,69 -16,85 -3,46
XUMAL BIST MALI 101,399.75 104,274.97 101,190.92 0.00 -1,57 -1,57 -3,68 -25,58
XUSIN BIST SINAI 119,383.73 122,787.99 119,383.73 0.00 -2,13 -2,13 -5,96 -7,75
XUTEK BIST TEKNOLOJI 102,759.29 106,651.63 102,618.91 0.00 -3,03 -3,03 -6,19 -22,22
XUTUM BIST TUM 95,836.89 98,435.51 95,836.89 0.00 -1,76 -1,76 -5,12 -17,74
XYORT BIST MENKUL KIYM. Y.O. 21,975.49 22,323.02 21,775.63 0.00 0,49 0,49 -0,37 -21,58
XSPOR BIST SPOR 30,068.42 31,277.47 30,068.42 0.00 -3,73 -3,73 -15,98 -46,92
KAT50 KATILIM 50 100,283.79 102,231.25 100,283.79 0.00 -1,09 -1,09 -3,79 -9,13
ISIST IS BANKASI ISTIRAKLERI 141,490.57 147,269.46 141,281.83 0.00 -3,25 -3,25 -7,69 -5,75
XKURY BIST KURUMSAL YONETIM 83,376.21 86,012.99 83,376.21 0.00 -2,20 -2,20 -6,08 -16,99
XHARZ BIST HALKA ARZ 143,835.41 144,771.32 143,059.78 0.00 0,46 0,46 5,71 -21,57
KATMP KATILIM MODEL PORTFOY 103,102.74 105,131.06 102,561.27 0.00 -1,12 -1,12 -6,19 -6,18
XINSA BIST INSAAT 74,151.90 76,529.83 74,151.90 0.00 -2,84 -2,84 -7,88 -19,13
XSKON BIST KONYA 61,116.71 62,508.45 60,465.29 0.00 0,92 0,59 0,87 -26,52
XUSRD BIST SURDURULEBILIRLIK 119,128.97 122,793.70 119,128.97 0.00 -2,05 -2,05 -5,80 -18,96
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 70,867.40 73,315.21 70,720.53 0.00 -2,18 -2,18 -8,25 -35,94
XSADA BIST ADANA 194,933.83 201,404.29 194,297.31 0.00 -1,91 -1,91 -2,95 19,97
XSANK BIST ANKARA 117,815.95 122,869.05 117,765.25 0.00 -3,35 -3,35 -7,83 -21,55
XSANT BIST ANTALYA 47,397.21 49,279.43 47,307.74 0.00 -2,20 -2,20 -6,90 -18,83
XSBUR BIST BURSA 148,705.05 150,413.92 146,825.49 0.00 0,50 0,50 -2,55 -28,65
ZPYKAT ZİRAAT PORTFÖY KATILIM ENDEKSİ 121,593.01 124,154.90 121,593.01 0.00 -1,29 -1,29 -3,28 -14,36
XYLDZ BIST YILDIZ 95,858.77 98,507.71 95,858.77 0.00 -1,79 -1,79 -5,49 -17,28
XBANA BIST ANA 119,291.65 121,070.74 119,223.33 0.00 -0,62 -0,62 0,17 -12,07
XMADN BIST MADENCILIK 64,276.01 66,225.40 63,919.10 0.00 -1,46 -1,46 -8,32 5,26
XSIST BIST ISTANBUL 93,861.22 96,385.99 93,722.16 0.00 -1,72 -1,72 -7,59 -16,59
XSIZM BIST IZMIR 148,615.73 152,789.41 148,059.64 0.00 -0,92 -0,92 -3,08 -14,34
XSKAY BIST KAYSERI 265,609.34 273,652.80 262,989.10 0.00 -1,58 -1,58 -10,07 -42,70
XSKOC BIST KOCAELI 236,409.58 243,770.80 236,409.58 0.00 -1,75 -1,75 -1,00 6,09
XTUMY BIST TUM-100 127,935.79 129,855.91 127,562.37 0.00 -0,96 -0,96 -3,45 -16,03
XYUZO BIST 100-30 115,025.35 117,872.08 115,025.35 0.00 -1,75 -1,75 -6,09 -20,91
XSTKR BIST TEKIRDAG 185,073.86 191,636.50 184,337.27 0.00 -2,77 -2,77 -9,56 -1,20
XTMTU BIST TEMETTU 94,201.26 96,669.25 94,146.24 0.00 -1,60 -1,60 -4,57 -18,01
XTM25 BIST TEMETTU 25 127,702.59 131,419.54 127,545.56 0.00 -1,90 -1,90 -7,29 -19,98
KATLM KATILIM 30 100,640.37 102,559.63 100,640.37 0.00 -1,05 -1,05 -3,48 -8,05
XSBAL BIST BALIKESIR 52,824.17 55,205.10 52,728.11 0.00 -3,17 -3,17 -12,47 -42,59
XSDNZ BIST DENIZLI 70,741.37 73,354.18 69,963.99 0.00 -1,63 -1,86 -4,53 -9,22
X030S BIST 30 AGIRLIK SINIRLAMALI 118,395.78 121,861.97 118,395.78 0.00 -1,86 -1,86 -5,10 -17,04
X100S BIST 100 AGIRLIK SINIRLAMALI 94,700.98 97,397.20 94,700.98 0.00 -1,84 -1,84 -5,28 -17,91
XKOBI BIST KOBI SANAYI 52,886.39 53,305.35 52,747.88 0.00 0,27 0,27 -2,37 -27,77