BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XU100 BIST 100 88,633.53 91,568.57 88,061.89 0.00 -1,81 -6,48 -8,58 -23,15
XUHIZ BIST HIZMETLER 63,142.24 65,171.29 62,662.37 0.00 -1,40 -9,94 -13,76 -24,08
XULAS BIST ULASTIRMA 153,862.27 158,985.98 152,316.11 0.00 -0,92 -56,29 -56,95 -50,66
XUMAL BIST MALI 91,643.39 94,070.68 91,252.89 0.00 -1,09 -35,71 -39,10 -34,54
XUSIN BIST SINAI 118,002.09 122,269.05 117,354.76 0.00 -2,46 -53,34 -52,32 -49,10
XUTEK BIST TEKNOLOJI 102,460.23 105,207.12 102,071.52 0.00 0,12 -33,70 -35,49 -34,25
XUTUM BIST TUM 90,084.80 92,864.62 89,609.27 0.00 -1,62 -6,34 -8,57 -22,68
XYORT BIST MENKUL KIYM. Y.O. 21,023.24 21,344.74 20,834.14 0.00 -0,11 -82,50 -83,07 -82,82
XBANK BIST BANKA 96,540.04 98,938.21 95,949.82 0.00 -0,59 -41,34 -46,10 -41,73
XBLSM BIST BILISIM 16,924.54 17,406.69 16,844.75 0.00 -1,79 -10,07 -16,00 -42,68
XELKT BIST ELEKTRIK 3,467.80 3,578.26 3,450.41 0.00 -1,33 -29,05 -35,11 -32,18
XFINK BIST FIN. KIR. FAKTORING 51,268.10 55,551.86 49,588.71 0.00 -2,29 -34,02 -42,91 -43,88
XGIDA BIST GIDA ICECEK 102,825.06 105,217.74 102,598.51 0.00 -1,27 -30,38 -29,34 -27,81
XGMYO BIST GAYRIMENKUL Y.O. 31,605.23 32,437.36 31,487.49 0.00 0,45 -43,54 -45,21 -43,59
XSPOR BIST SPOR 34,915.67 35,625.25 34,743.20 0.00 -0,12 -35,99 -42,85 -42,55
XKURY BIST KURUMSAL YONETIM 80,298.96 82,882.08 79,848.48 0.00 -1,71 -34,16 -34,57 -30,04
XYUZO BIST 100-30 111,317.01 114,150.86 110,942.85 0.00 -1,31 -24,47 -27,18 -23,18
XTUMY BIST TUM-100 125,422.02 126,856.89 124,631.59 0.00 0,40 -23,90 -27,94 -24,46
XSADA BIST ADANA 179,738.06 182,260.48 177,762.21 0.00 0,58 -44,24 -45,72 -43,43
XSANK BIST ANKARA 119,928.48 123,848.99 119,450.67 0.00 -0,52 -34,19 -37,33 -35,32
XSANT BIST ANTALYA 46,147.11 48,677.62 46,116.89 0.00 -3,24 -9,21 -22,86 -20,97
XSBUR BIST BURSA 144,829.32 149,825.74 144,303.94 0.00 -2,04 -29,05 -32,95 -28,90
XSIST BIST ISTANBUL 91,016.57 93,999.10 90,503.92 0.00 -1,98 -6,08 -7,97 -19,12
XSIZM BIST IZMIR 143,183.90 145,793.74 140,956.38 0.00 0,27 -25,98 -16,66 -9,79
XSKAY BIST KAYSERI 276,356.07 295,604.19 274,867.10 0.00 -3,28 -13,79 -28,15 -26,11
XSKOC BIST KOCAELI 212,842.73 218,102.05 209,780.24 0.00 -0,98 -40,68 -40,24 -36,73
XSTKR BIST TEKIRDAG 190,874.69 196,798.04 189,211.48 0.00 -1,82 -5,29 -13,98 1,89
XSBAL BIST BALIKESIR 52,552.25 54,039.40 52,480.92 0.00 -1,22 -15,19 -25,06 -17,62
XHARZ BIST HALKA ARZ 136,885.68 0.00 0.00 0.00 0,00 6,28 -1,95 -25,36
XSDNZ BIST DENIZLI 70,486.36 71,444.45 69,806.52 0.00 0,25 -1,93 -12,70 -4,00
KAT50 KATILIM 50 92,948.56 96,251.94 92,726.65 0.00 -1,73 -17,84 -20,46 -15,99
KATMP KATILIM MODEL PORTFOY 103,249.01 105,628.43 102,773.41 0.00 -0,68 -17,47 -19,77 -13,83
KATLM KATILIM 30 92,664.44 96,013.36 92,435.32 0.00 -1,75 -4,46 -7,94 -15,34
XSKON BIST KONYA 52,926.73 54,628.09 52,844.77 0.00 -0,59 -9,92 -17,89 -15,55
XMADN BIST MADENCILIK 60,021.96 61,484.81 59,613.28 0.00 0,68 -14,41 -15,63 -1,68
X100S BIST 100 AGIRLIK SINIRLAMALI 88,638.66 91,555.00 88,136.13 0.00 -1,82 -6,66 -8,59 -23,16
XHOLD BIST HOLDING VE YATIRIM 77,483.65 80,081.54 77,158.70 0.00 -2,18 -22,48 -23,80 -17,45
XILTM BIST ILETISIM 24,609.90 26,258.92 24,135.22 0.00 -4,59 -15,71 -21,40 -35,36
XKAGT BIST ORMAN KAGIT BASIM 45,872.39 46,522.29 45,678.10 0.00 0,77 -32,79 -36,86 -32,97
XKMYA BIST KIMYA PETROL PLASTIK 109,741.31 111,620.77 107,515.59 0.00 0,13 -63,63 -61,56 -58,89
XMANA BIST METAL ANA 267,635.23 291,489.06 264,641.02 0.00 -6,26 -10,80 -6,05 5,32
XMESY BIST METAL ESYA MAKINA 119,534.20 124,432.86 119,421.53 0.00 -2,62 -50,23 -52,65 -50,16
XSGRT BIST SIGORTA 278,118.96 280,450.93 274,737.86 0.00 1,17 -40,19 -42,46 -42,50
XTAST BIST TAS TOPRAK 73,117.26 74,760.39 72,798.42 0.00 -1,18 -63,11 -65,16 -62,87
XTCRT BIST TICARET 155,415.69 157,072.92 154,507.17 0.00 0,38 -30,86 -33,49 -28,62
XTEKS BIST TEKSTIL DERI 25,544.85 26,974.39 25,363.50 0.00 -2,52 -31,03 -35,66 -31,54
XTRZM BIST TURIZM 6,359.25 6,697.68 6,352.27 0.00 -2,99 -12,96 -24,76 -10,63
XU030 BIST 30 109,315.87 113,134.91 108,521.84 0.00 -1,91 -6,78 -8,48 -23,08
XUSRD BIST SURDURULEBILIRLIK 112,141.88 116,182.43 111,449.84 0.00 -2,19 -6,95 -8,75 -23,71
ISIST IS BANKASI ISTIRAKLERI 146,035.31 149,298.21 145,101.67 0.00 -1,23 -12,67 -13,99 -8,39
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 70,691.61 72,488.20 70,460.43 0.00 -1,20 -37,11 -40,65 -37,22
XTM25 BIST TEMETTU 25 121,453.33 127,400.39 120,698.85 0.00 -2,96 -7,62 -8,57 -23,90
XTMTU BIST TEMETTU 86,800.00 89,938.01 86,361.73 0.00 -2,00 -6,86 -9,36 -24,45
XINSA BIST INSAAT 72,470.57 73,794.80 70,852.35 0.00 -0,24 -19,16 -18,74 -12,30
XKOBI BIST KOBI SANAYI 48,558.15 49,360.16 48,294.05 0.00 -0,25 -6,17 -15,14 -16,06
XBANA BIST ANA 108,276.33 110,239.57 107,940.44 0.00 -0,19 -7,82 -14,80 -8,97
XYLDZ BIST YILDIZ 99,739.26 0.00 0.00 0.00 0,00 3,50 1,24 -13,93
XU050 BIST 50 85,384.13 88,312.10 84,881.70 -1,89 -6,69 -8,59 -22,86
X030S BIST 30 AGIRLIK SINIRLAMALI 110,010.16 113,826.15 109,322.85 -1,93 -6,79 -8,50 -22,92