BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XHOLD BIST HOLDING VE YATIRIM 75,069.37 75,204.00 73,458.10 0.00 1,17 -0,31 -2,40 -18,94
XILTM BIST ILETISIM 28,001.68 28,162.53 27,178.80 0.00 1,00 -2,93 -8,85 -26,45
XKAGT BIST ORMAN KAGIT BASIM 42,098.54 42,186.27 41,349.47 0.00 1,21 0,90 -4,53 -25,11
XKMYA BIST KIMYA PETROL PLASTIK 99,785.68 100,194.82 98,254.53 0.00 0,50 1,94 3,39 -12,88
XMANA BIST METAL ANA 275,147.44 276,158.24 262,824.69 0.00 3,73 1,96 -6,03 8,27
XMESY BIST METAL ESYA MAKINA 133,307.49 133,982.61 130,822.32 0.00 0,38 0,50 -5,12 -18,25
XSGRT BIST SIGORTA 297,566.87 300,793.14 297,566.87 0.00 -0,93 -1,98 -4,95 5,33
XTAST BIST TAS TOPRAK 73,588.69 73,968.60 72,233.40 0.00 1,37 1,17 0,02 -12,73
XTCRT BIST TICARET 163,626.47 164,973.18 162,550.78 0.00 -0,25 -4,43 -8,50 -20,75
XTEKS BIST TEKSTIL DERI 26,458.66 26,550.32 25,469.53 0.00 3,17 0,96 -11,18 -19,71
XTRZM BIST TURIZM 6,582.87 6,636.14 6,430.01 0.00 1,16 -0,19 -3,76 -19,93
XU030 BIST 30 116,040.02 116,429.82 113,217.65 0.00 1,61 -0,27 -6,15 -18,35
XU050 BIST 50 90,962.48 91,271.45 88,800.01 0.00 1,57 -0,13 -6,39 -17,82
XU100 BIST 100 94,436.87 94,743.17 92,288.59 0.00 1,50 -0,11 -6,18 -18,12
XUHIZ BIST HIZMETLER 64,539.81 64,741.94 63,444.69 0.00 0,94 -2,05 -11,20 -22,40
XULAS BIST ULASTIRMA 127,741.05 129,327.32 123,074.70 0.00 2,22 -0,50 -21,35 -20,16
XUMAL BIST MALI 107,251.37 107,659.34 104,958.35 0.00 1,43 0,24 -5,54 -21,29
XUSIN BIST SINAI 119,284.53 119,625.84 116,664.34 0.00 1,45 0,71 -3,56 -7,83
XUTEK BIST TEKNOLOJI 85,289.99 85,842.32 80,928.14 0.00 3,10 -1,12 -12,85 -35,44
XUTUM BIST TUM 95,921.94 96,199.55 93,892.56 0.00 1,38 -0,15 -6,35 -17,67
XYORT BIST MENKUL KIYM. Y.O. 21,443.56 21,563.28 20,886.52 0.00 1,14 -0,19 -4,17 -23,48
XBANK BIST BANKA 131,048.81 131,797.23 127,889.44 0.00 1,78 0,52 -7,39 -23,53
XBLSM BIST BILISIM 19,138.95 19,267.79 18,936.55 0.00 0,26 -1,68 -12,26 -35,18
XELKT BIST ELEKTRIK 3,999.44 3,999.44 3,913.82 0.00 1,43 2,49 -2,69 5,23
XFINK BIST FIN. KIR. FAKTORING 62,443.92 64,434.67 59,316.51 0.00 2,33 -6,25 10,01 60,42
XGIDA BIST GIDA ICECEK 114,642.24 115,678.76 114,348.96 0.00 -0,39 -1,95 -5,27 -9,35
XGMYO BIST GAYRIMENKUL Y.O. 34,145.84 34,283.10 33,606.47 0.00 0,75 1,43 -5,46 -22,64
XSPOR BIST SPOR 40,247.13 40,334.89 39,717.79 0.00 0,54 -0,09 -14,92 -28,96
XKURY BIST KURUMSAL YONETIM 85,404.73 85,646.32 83,307.22 0.00 1,60 0,39 -4,36 -14,97
XYUZO BIST 100-30 120,502.11 120,888.18 118,611.80 0.00 0,97 0,63 -6,17 -17,15
XTUMY BIST TUM-100 132,811.87 132,946.34 131,751.46 0.00 0,34 -0,50 -5,56 -12,83
XSADA BIST ADANA 188,791.91 192,826.39 182,440.07 0.00 1,91 8,07 -8,46 16,19
XSANK BIST ANKARA 116,560.63 117,300.74 112,595.37 0.00 1,60 -2,49 -11,44 -22,38
XSANT BIST ANTALYA 48,279.61 48,901.82 47,096.37 0.00 1,22 -0,67 -3,83 -17,32
XSBUR BIST BURSA 156,531.48 156,645.03 153,047.76 0.00 0,79 0,81 -5,95 -24,90
XSIST BIST ISTANBUL 90,451.60 90,640.76 88,462.83 0.00 1,30 -0,51 -6,97 -19,62
XSIZM BIST IZMIR 122,271.06 123,030.25 117,603.77 0.00 3,47 0,79 -9,00 -29,53
XSKAY BIST KAYSERI 348,612.40 349,936.02 334,854.72 0.00 3,32 2,19 -10,92 -24,79
XSKOC BIST KOCAELI 209,161.22 209,993.39 206,208.38 0.00 -0,31 0,77 2,64 -6,14
XSTKR BIST TEKIRDAG 184,719.10 186,308.00 180,401.66 0.00 2,13 -0,54 -3,98 -1,39
XSBAL BIST BALIKESIR 55,701.91 56,678.68 52,845.10 0.00 4,25 3,45 -6,48 -39,46
XHARZ BIST HALKA ARZ 138,722.38 139,140.96 137,370.46 0.00 0,04 -0,67 -12,53 -24,36
XSDNZ BIST DENIZLI 69,359.98 69,985.08 67,006.44 0.00 1,92 0,90 -5,97 -11,00
KAT50 KATILIM 50 98,286.15 98,498.32 96,223.57 0.00 1,33 0,89 -5,35 -10,94
KATMP KATILIM MODEL PORTFOY 98,749.09 98,749.09 97,161.80 0.00 0,74 0,47 -3,42 -10,14
KATLM KATILIM 30 98,878.55 99,084.86 96,801.16 0.00 1,28 0,92 -5,40 -9,66
XSKON BIST KONYA 54,952.53 55,316.94 54,340.88 0.00 0,37 -1,28 -10,07 -33,93
XMADN BIST MADENCILIK 62,611.97 63,162.81 60,417.92 0.00 1,47 -7,32 -17,30 2,54
X100S BIST 100 AGIRLIK SINIRLAMALI 94,456.09 94,754.62 92,310.65 0.00 1,50 -0,11 -6,43 -18,12
X030S BIST 30 AGIRLIK SINIRLAMALI 116,747.74 117,129.99 113,933.54 0.00 1,59 -0,29 -6,50 -18,20
XUSRD BIST SURDURULEBILIRLIK 120,501.67 120,956.80 117,451.00 0.00 1,72 0,17 -5,84 -18,02
ISIST IS BANKASI ISTIRAKLERI 143,187.70 144,205.50 140,491.30 0.00 0,83 -0,29 3,08 -4,62
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 70,026.63 70,275.39 67,801.40 0.00 1,78 -0,90 -11,55 -36,70
XTM25 BIST TEMETTU 25 136,797.46 137,309.84 132,798.69 0.00 2,16 1,14 -3,38 -14,28
XTMTU BIST TEMETTU 94,851.03 95,185.99 92,513.34 0.00 1,77 0,18 -4,61 -17,44
XINSA BIST INSAAT 70,040.07 70,145.83 67,746.93 0.00 3,13 4,69 -2,74 -23,62
XKOBI BIST KOBI SANAYI 59,058.07 59,214.90 58,123.81 0.00 0,84 0,25 1,03 -19,34
XBANA BIST ANA 108,251.08 108,514.80 106,598.03 0.00 1,19 0,67 -4,30 -20,21
XYLDZ BIST YILDIZ 95,851.80 96,138.05 93,774.87 0.00 1,42 -0,22 -6,39 -17,28