BIST Endeksleri

Sembol Endeks Adı Son Yüksek Düşük İşlem Hacmi Günlük % Haftalık % Aylık % Yıllık %
XHOLD BIST HOLDING VE YATIRIM 86,859.87 87,120.47 86,499.58 0.00 0,00 1,61 -3,90 -6,21
XILTM BIST ILETISIM 35,937.57 35,937.57 35,492.64 0.00 0,00 3,07 -4,34 -5,61
XKAGT BIST ORMAN KAGIT BASIM 54,384.30 54,992.51 54,015.50 0.00 0,00 3,29 -3,10 -3,25
XKMYA BIST KIMYA PETROL PLASTIK 110,864.52 111,742.18 110,613.02 0.00 0,00 1,46 -0,40 -3,21
XMANA BIST METAL ANA 291,027.15 293,139.44 282,822.21 0.00 0,00 5,15 6,63 14,52
XMESY BIST METAL ESYA MAKINA 151,566.67 151,966.13 150,812.31 0.00 0,00 1,38 -3,43 -7,05
XSGRT BIST SIGORTA 315,058.05 315,928.37 312,827.96 0.00 0,00 0,86 1,39 11,52
XTAST BIST TAS TOPRAK 87,057.74 87,057.77 86,313.02 0.00 0,00 2,16 -2,43 3,25
XTCRT BIST TICARET 187,413.50 187,709.68 186,467.77 0.00 0,00 1,38 -2,37 -9,23
XTEKS BIST TEKSTIL DERI 35,714.62 35,858.96 34,877.49 0.00 0,00 2,71 -11,04 8,37
XTRZM BIST TURIZM 8,235.96 8,296.56 8,119.01 0.00 0,00 2,60 -4,98 0,18
XU030 BIST 30 137,225.54 137,710.31 136,659.74 0.00 0,00 2,35 -2,07 -3,44
XU050 BIST 50 107,207.50 107,517.04 106,780.17 0.00 0,00 2,33 -2,21 -3,14
XU100 BIST 100 112,122.15 112,406.55 111,597.37 0.00 0,00 2,30 -2,44 -2,78
XUHIZ BIST HIZMETLER 81,391.01 81,602.73 80,974.44 0.00 0,00 1,99 -4,05 -2,14
XULAS BIST ULASTIRMA 186,356.39 188,595.89 184,426.19 0.00 0,00 2,60 -3,56 16,47
XUMAL BIST MALI 129,044.30 130,073.68 128,325.65 0.00 0,00 2,47 -3,56 -5,29
XUSIN BIST SINAI 133,257.96 133,555.77 132,045.20 0.00 0,00 2,59 0,74 2,97
XUTEK BIST TEKNOLOJI 113,177.26 113,895.55 112,700.31 0.00 0,00 1,60 -11,21 -14,33
XUTUM BIST TUM 113,967.12 114,163.75 113,435.39 0.00 0,00 2,38 -2,46 -2,18
XYORT BIST MENKUL KIYM. Y.O. 26,871.09 27,128.96 25,937.77 0.00 0,00 3,65 -0,08 -4,11
XBANK BIST BANKA 161,883.44 164,201.78 160,773.76 0.00 0,00 3,00 -4,05 -5,54
XBLSM BIST BILISIM 26,059.65 26,188.76 25,771.32 0.00 0,00 2,78 -7,12 -11,74
XELKT BIST ELEKTRIK 4,676.07 4,708.17 4,658.09 0.00 0,00 2,03 -6,29 23,03
XFINK BIST FIN. KIR. FAKTORING 75,107.66 76,195.34 69,526.28 0.00 0,00 5,73 55,77 92,95
XGIDA BIST GIDA ICECEK 134,242.09 135,745.55 133,077.18 0.00 0,00 0,94 -1,96 6,15
XGMYO BIST GAYRIMENKUL Y.O. 41,431.32 41,473.88 41,065.20 0.00 0,00 2,36 -2,22 -6,13
XSPOR BIST SPOR 54,539.43 54,709.01 53,924.25 0.00 0,00 0,43 -3,65 -3,73
XKURY BIST KURUMSAL YONETIM 97,748.27 98,106.71 97,019.67 0.00 0,00 2,22 -1,53 -2,68
XYUZO BIST 100-30 145,589.26 145,744.94 144,491.45 0.00 0,00 2,06 -4,04 0,10
XTUMY BIST TUM-100 158,622.54 158,622.54 156,653.04 0.00 0,00 3,14 -2,71 4,11
XSADA BIST ADANA 205,857.90 208,300.45 201,559.17 0.00 0,00 18,53 -2,95 26,70
XSANK BIST ANKARA 143,402.31 144,093.25 141,858.45 0.00 0,00 2,45 -7,79 -4,51
XSANT BIST ANTALYA 60,090.24 60,744.26 59,231.39 0.00 0,00 2,47 -5,05 2,91
XSBUR BIST BURSA 189,002.73 189,509.10 187,647.87 0.00 0,00 1,05 -2,42 -9,32
XSIST BIST ISTANBUL 110,100.24 110,387.27 109,598.62 0.00 0,00 1,80 -3,62 -2,16
XSIZM BIST IZMIR 181,587.64 182,477.48 180,637.57 0.00 0,00 2,18 0,14 4,66
XSKAY BIST KAYSERI 480,067.12 484,863.50 471,682.48 0.00 0,00 1,25 -14,34 3,56
XSKOC BIST KOCAELI 209,813.89 212,842.74 209,117.58 0.00 0,00 -0,73 0,70 -5,85
XSTKR BIST TEKIRDAG 205,015.00 208,353.91 203,016.84 0.00 0,00 2,97 -8,31 9,44
XSBAL BIST BALIKESIR 75,701.71 76,414.45 74,000.97 0.00 0,00 3,15 -3,22 -17,73
XHARZ BIST HALKA ARZ 170,362.15 171,616.20 169,969.21 0.00 0,00 -0,54 -2,24 -7,11
XSDNZ BIST DENIZLI 97,641.40 98,229.88 93,700.97 0.00 0,00 7,92 -3,32 25,30
KAT50 KATILIM 50 111,039.44 111,132.97 109,973.86 0.00 0,00 2,79 -2,19 0,61
KATMP KATILIM MODEL PORTFOY 116,014.98 116,203.79 113,999.13 0.00 0,00 2,54 -1,17 5,57
KATLM KATILIM 30 110,872.24 110,957.43 109,834.36 0.00 0,00 2,92 -2,12 1,29
XSKON BIST KONYA 75,561.90 75,744.52 74,902.28 0.00 0,00 1,91 -7,41 -9,15
XMADN BIST MADENCILIK 70,102.87 70,364.84 68,577.81 0.00 0,00 4,00 10,46 14,80
X100S BIST 100 AGIRLIK SINIRLAMALI 112,144.98 112,411.85 111,661.57 0.00 0,00 2,30 -2,44 -2,78
X030S BIST 30 AGIRLIK SINIRLAMALI 138,048.38 138,496.77 137,518.37 0.00 0,00 2,34 -2,03 -3,27
XUSRD BIST SURDURULEBILIRLIK 142,925.31 143,385.71 142,385.11 0.00 0,00 2,23 -2,54 -2,77
ISIST IS BANKASI ISTIRAKLERI 157,740.89 158,088.36 155,535.65 0.00 0,00 1,89 -2,45 5,08
XTKJS TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat Endeksi 98,584.33 99,025.98 98,075.64 0.00 0,00 1,34 -9,87 -10,88
XTM25 BIST TEMETTU 25 153,075.91 153,557.92 151,281.41 0.00 0,00 2,39 -2,25 -4,08
XTMTU BIST TEMETTU 109,481.61 109,748.61 108,827.59 0.00 0,00 2,17 -2,57 -4,71
XINSA BIST INSAAT 78,127.00 78,392.54 77,635.31 0.00 0,00 -0,52 -7,36 -14,80
XKOBI BIST KOBI SANAYI 69,596.01 69,762.96 68,944.66 0.00 0,00 6,70 -2,57 -4,95
XBANA BIST ANA 137,551.23 137,784.09 136,554.89 0.00 0,00 3,01 -5,51 1,39
XYLDZ BIST YILDIZ 113,481.95 113,676.43 112,950.67 0.00 0,00 2,41 -2,30 -2,07